Want to see IN:PFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
26.91
26.91
25.90
25.95
25.95
-2.08%
23,405
0.62
Sep 15, 2026
27.37
27.50
26.46
26.50
26.50
-3.39%
37,231
0.97
Sep 14, 2026
27.43
27.65
27.30
27.43
27.43
0.00%
0
0.00
Sep 11, 2026
27.42
27.65
27.30
27.43
27.43
-0.29%
33,996
0.83
Sep 10, 2026
27.10
27.65
26.80
27.51
27.51
+1.48%
38,889
0.93
Sep 09, 2026
27.86
27.86
26.93
27.11
27.11
-1.70%
14,001
0.33
Sep 08, 2026
27.64
27.84
27.15
27.58
27.58
+0.95%
45,474
1.07
Sep 07, 2026
27.47
27.85
26.70
27.32
27.32
+1.45%
32,999
0.78
Sep 04, 2026
27.60
27.60
26.90
26.93
26.93
-0.52%
48,849
1.12
Sep 03, 2026
27.50
27.50
27.00
27.07
27.07
-0.37%
18,967
0.43
Sep 02, 2026
27.17
27.28
26.48
27.17
27.17
+0.93%
21,690
0.48
Sep 01, 2026
26.82
27.46
26.80
26.92
26.92
-0.41%
41,709
0.90
Aug 31, 2026
27.06
27.70
27.00
27.03
27.03
+0.37%
34,457
0.75
Aug 28, 2026
27.10
27.37
26.92
26.93
26.93
-1.46%
23,210
0.51
Aug 27, 2026
27.82
27.82
27.20
27.33
27.33
-1.19%
35,728
0.77
Aug 26, 2026
28.14
28.19
27.66
27.66
27.66
-1.11%
18,425
0.39
Aug 25, 2026
28.06
28.06
27.80
27.97
27.97
+0.11%
41,204
0.89
Aug 24, 2026
27.50
28.37
27.39
27.94
27.94
+0.43%
48,575
1.06
Aug 21, 2026
27.99
28.12
27.61
27.82
27.82
+0.07%
30,567
0.66
Aug 20, 2026
28.09
28.14
27.76
27.80
27.80
-0.39%
15,110
0.33
Aug 19, 2026
28.28
28.37
27.80
27.91
27.91
-0.96%
8,479
0.18
Aug 18, 2026
27.91
28.86
27.91
28.18
28.18
+0.04%
28,247
0.60
Aug 17, 2026
28.06
28.43
27.94
28.17
28.17
-0.70%
46,439
0.99
Aug 14, 2026
28.59
28.60
27.91
28.37
28.37
-1.12%
26,839
0.57
Aug 13, 2026
29.30
29.30
28.60
28.69
28.69
-0.49%
43,494
0.93
Aug 12, 2026
28.64
28.93
28.50
28.83
28.83
+0.21%
18,249
0.39
Aug 11, 2026
28.80
28.90
28.71
28.77
28.77
-0.10%
17,183
0.36
Aug 10, 2026
29.61
29.61
28.75
28.80
28.80
-0.62%
13,429
0.28
Aug 07, 2026
28.65
29.13
28.47
28.98
28.98
+0.35%
39,185
0.82
Aug 06, 2026
29.25
29.40
28.70
28.88
28.88
+0.10%
48,533
1.01
Aug 05, 2026
28.59
29.75
28.35
28.85
28.85
+3.04%
73,797
1.56
Aug 04, 2026
28.41
28.65
27.80
28.00
28.00
-1.44%
49,455
1.02
Aug 03, 2026
28.03
28.71
27.96
28.41
28.41
+2.71%
62,999
1.30
Jul 31, 2026
27.50
28.03
27.36
27.66
27.66
+0.77%
39,941
0.80
Jul 30, 2026
27.82
27.83
27.43
27.45
27.45
-1.19%
25,886
0.51
Jul 29, 2026
27.67
28.33
27.67
27.78
27.78
-3.61%
128,426
2.61
Jul 28, 2026
29.23
29.45
28.73
28.82
28.82
-2.01%
30,478
0.62
Jul 27, 2026
29.80
29.80
29.05
29.41
29.41
+0.62%
41,190
0.82
Jul 24, 2026
29.19
29.51
28.96
29.23
29.23
-1.22%
22,425
0.44
Jul 23, 2026
29.36
29.79
29.20
29.59
29.59
+0.14%
9,019
0.17
Jul 22, 2026
29.65
29.78
29.31
29.55
29.55
-0.30%
22,374
0.43
Jul 21, 2026
29.90
30.22
29.50
29.64
29.64
-1.13%
13,478
0.26
Jul 20, 2026
29.77
30.06
29.46
29.98
29.98
+0.54%
49,180
0.94
Jul 17, 2026
29.98
30.23
29.64
29.82
29.82
-0.50%
15,403
0.29
Jul 16, 2026
30.30
30.40
29.82
29.97
29.97
-0.63%
61,242
1.17
Jul 15, 2026
30.35
30.69
30.08
30.16
30.16
-1.34%
40,923
0.78
Jul 14, 2026
31.10
31.10
30.34
30.57
30.57
-1.51%
29,324
0.55
Jul 13, 2026
30.34
31.42
30.34
31.04
31.04
+1.04%
69,032
1.30
Jul 10, 2026
30.54
30.94
30.54
30.72
30.72
+0.42%
24,443
0.46
Jul 09, 2026
30.90
30.90
30.48
30.59
30.59
-0.13%
44,947
0.85
Rows: