Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PTC India Financial Services Limited (PFS) Historical Prices

0 Followers
IN:PFS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202625.6626.2025.6625.9025.90+1.09%32,3450.53
Nov 10, 202625.6225.7325.1025.6225.620.00%00.00
Nov 09, 202625.2725.7325.1025.6225.62+1.79%8,4660.14
Nov 06, 202625.5425.5425.0025.1725.17-0.75%12,4790.20
Nov 05, 202625.5425.6025.0625.3625.36+2.22%71,1521.17
Nov 04, 202624.4624.8524.1524.8124.81+0.98%34,7340.57
Nov 03, 202623.6525.6523.5024.5724.57+3.63%107,7911.80
Nov 02, 202623.5224.3423.5223.7123.71+1.11%54,8400.91
Oct 30, 202623.7823.9423.1823.4523.45-1.68%26,0310.43
Oct 29, 202623.8824.6623.7823.8523.85-0.87%35,5280.58
Oct 28, 202624.3424.4423.6024.0624.06-3.30%46,0830.76
Oct 27, 202624.4224.9524.1924.8824.88+1.88%26,3460.43
Oct 26, 202624.2024.7823.9024.4224.42-0.69%44,8040.72
Oct 23, 202625.0125.0324.1124.5924.59-1.68%122,3522.02
Oct 22, 202624.7525.4824.2325.0125.01-0.64%155,5922.65
Oct 21, 202626.1526.1624.9325.1725.17-3.75%53,3810.92
Oct 20, 202626.1528.0726.0126.1526.150.00%00.00
Oct 19, 202627.2528.0726.0126.1526.15-4.74%308,7525.73
Oct 16, 202626.5529.5926.4227.4527.45+4.65%476,70510.24
Oct 15, 202626.4526.6526.1526.2326.23-1.32%32,8070.70
Oct 14, 202626.4126.7126.2926.5826.58+0.64%13,3060.28
Oct 13, 202626.8526.8526.2626.4126.41-0.11%15,6100.33
Oct 12, 202626.6026.9226.3526.4426.44-0.60%11,6040.24
Oct 09, 202626.2826.6526.1326.6026.60+0.53%20,7920.43
Oct 08, 202627.2227.2226.2526.4626.46-2.40%20,9870.43
Oct 07, 202627.1127.5026.9227.1127.11-0.99%44,7970.92
Oct 06, 202628.1928.5527.2527.3827.38-2.87%46,4730.96
Oct 05, 202628.9029.4427.9628.1928.19-1.71%34,3700.71
Oct 02, 202628.6830.1528.2528.6828.680.00%00.00
Oct 01, 202629.4930.1528.2528.6828.68-1.00%155,2373.27
Sep 30, 202627.0529.4527.0528.9728.97+3.35%91,4951.96
Sep 29, 202627.0728.6126.4528.0328.03+3.55%157,7943.52
Sep 28, 202626.1129.5026.1127.0727.07+2.58%661,82718.68
Sep 25, 202627.1527.5326.2926.3926.39-1.75%49,2121.40
Sep 24, 202626.4927.0926.3526.8626.86-0.33%26,3270.73
Sep 23, 202626.5927.1026.5426.9526.95+2.04%19,8540.55
Sep 22, 202626.8326.9726.3026.4126.41-1.01%28,8450.79
Sep 21, 202626.1627.0526.1526.6826.68+1.99%25,4350.69
Sep 18, 202626.4626.6226.0726.1626.16-1.13%31,6030.85
Sep 17, 202626.4826.8626.1126.4626.46+1.97%29,6420.79
Sep 16, 202626.9126.9125.9025.9525.95-2.08%23,4050.62
Sep 15, 202627.3727.5026.4626.5026.50-3.39%37,2310.97
Sep 14, 202627.4327.6527.3027.4327.430.00%00.00
Sep 11, 202627.4227.6527.3027.4327.43-0.29%33,9960.83
Sep 10, 202627.1027.6526.8027.5127.51+1.48%38,8890.93
Sep 09, 202627.8627.8626.9327.1127.11-1.70%14,0010.33
Sep 08, 202627.6427.8427.1527.5827.58+0.95%45,4741.07
Sep 07, 202627.4727.8526.7027.3227.32+1.45%32,9990.78
Sep 04, 202627.6027.6026.9026.9326.93-0.52%48,8491.12
Sep 03, 202627.5027.5027.0027.0727.07-0.37%18,9670.43