Want to see IN:PFOCUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
292.40
297.55
284.00
287.95
287.95
-1.77%
97,150
0.85
Oct 29, 2026
295.25
296.05
291.10
293.15
293.15
-1.08%
44,125
0.39
Oct 28, 2026
300.00
301.00
293.50
296.35
296.35
-0.69%
73,670
0.64
Oct 27, 2026
274.00
300.00
274.00
298.40
298.40
+8.77%
326,032
2.95
Oct 26, 2026
275.00
281.75
270.00
274.35
274.35
+0.66%
108,663
0.99
Oct 23, 2026
272.50
274.90
262.20
272.55
272.55
+0.55%
79,468
0.73
Oct 22, 2026
280.00
280.05
269.05
271.05
271.05
-1.58%
109,229
1.02
Oct 21, 2026
285.00
287.25
271.35
275.40
275.40
-4.39%
74,349
0.70
Oct 20, 2026
288.05
297.25
283.00
288.05
288.05
0.00%
0
0.00
Oct 19, 2026
289.45
297.25
283.00
288.05
288.05
-0.62%
92,368
0.87
Oct 16, 2026
281.60
296.50
279.55
289.85
289.85
+4.41%
157,492
1.50
Oct 15, 2026
279.15
282.45
275.90
277.60
277.60
-1.87%
98,092
0.94
Oct 14, 2026
282.80
286.50
277.30
282.90
282.90
+1.42%
580,028
6.07
Oct 13, 2026
280.20
281.35
271.90
278.95
278.95
-1.10%
112,047
1.17
Oct 12, 2026
260.80
303.00
260.80
282.05
282.05
+7.94%
671,156
7.88
Oct 09, 2026
275.10
275.10
258.10
261.30
261.30
-3.88%
118,821
1.42
Oct 08, 2026
282.95
285.45
271.00
271.85
271.85
-4.06%
98,613
1.20
Oct 07, 2026
293.25
294.70
265.30
283.35
283.35
-3.36%
463,611
6.19
Oct 06, 2026
284.05
296.60
281.90
293.20
293.20
+2.25%
179,944
2.49
Oct 05, 2026
302.05
303.00
282.95
286.75
286.75
-4.94%
127,704
1.82
Oct 02, 2026
301.65
317.35
297.60
301.65
301.65
0.00%
0
0.00
Oct 01, 2026
314.65
317.35
297.60
301.65
301.65
-4.56%
129,268
1.88
Sep 30, 2026
321.80
326.05
315.00
316.05
316.05
-0.39%
94,190
1.39
Sep 29, 2026
317.05
321.00
310.00
317.30
317.30
+0.57%
183,994
2.78
Sep 28, 2026
319.10
328.00
314.00
315.50
315.50
+0.33%
129,743
1.97
Sep 25, 2026
318.95
323.65
306.15
314.45
314.45
-1.35%
132,297
2.05
Sep 24, 2026
330.00
335.00
315.65
318.75
318.75
-5.20%
101,487
1.61
Sep 23, 2026
360.15
362.00
333.05
336.25
336.25
-5.94%
318,994
5.49
Sep 22, 2026
352.60
361.90
346.40
357.50
357.50
+1.46%
78,102
1.36
Sep 21, 2026
347.40
355.15
338.55
352.35
352.35
+2.26%
192,232
3.48
Sep 18, 2026
335.00
347.50
335.00
344.55
344.55
+2.94%
155,621
2.91
Sep 17, 2026
321.00
342.90
316.85
334.70
334.70
+4.33%
226,203
4.51
Sep 16, 2026
322.10
333.85
313.05
320.80
320.80
+0.53%
180,541
3.74
Sep 15, 2026
310.55
323.25
310.55
319.10
319.10
+2.74%
54,368
1.14
Sep 14, 2026
310.60
316.05
307.35
310.60
310.60
0.00%
0
0.00
Sep 11, 2026
310.90
316.05
307.35
310.60
310.60
-0.69%
39,661
0.82
Sep 10, 2026
317.05
321.00
311.45
312.75
312.75
-1.23%
31,674
0.66
Sep 09, 2026
315.85
321.00
310.10
316.65
316.65
+1.10%
55,530
1.17
Sep 08, 2026
314.55
324.80
310.55
313.20
313.20
+0.22%
207,372
4.68
Sep 07, 2026
310.70
315.05
301.50
312.50
312.50
+2.53%
73,372
1.67
Sep 04, 2026
292.60
309.00
290.15
304.80
304.80
+4.38%
99,040
2.32
Sep 03, 2026
283.00
293.85
280.40
292.00
292.00
+4.14%
43,460
1.02
Sep 02, 2026
288.00
288.05
277.50
280.40
280.40
-2.18%
52,579
1.26
Sep 01, 2026
288.05
299.15
281.75
286.65
286.65
-0.47%
39,232
0.94
Aug 31, 2026
296.60
296.60
286.00
288.00
288.00
-2.14%
28,058
0.68
Aug 28, 2026
291.20
298.90
291.20
294.30
294.30
+0.02%
12,252
0.30
Aug 27, 2026
304.25
304.25
292.95
294.25
294.25
-2.61%
20,993
0.51
Aug 26, 2026
301.25
306.85
300.00
302.15
302.15
-0.05%
13,288
0.32
Aug 25, 2026
308.35
309.30
298.45
302.30
302.30
-1.74%
49,734
1.21
Aug 24, 2026
302.50
314.20
296.15
307.65
307.65
+3.59%
160,839
4.19
Rows: