Want to see IN:PFOCUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
310.90
316.05
307.35
310.60
310.60
-0.69%
39,661
0.82
Sep 10, 2026
317.05
321.00
311.45
312.75
312.75
-1.23%
31,674
0.66
Sep 09, 2026
315.85
321.00
310.10
316.65
316.65
+1.10%
55,530
1.17
Sep 08, 2026
314.55
324.80
310.55
313.20
313.20
+0.22%
207,372
4.68
Sep 07, 2026
310.70
315.05
301.50
312.50
312.50
+2.53%
73,372
1.67
Sep 04, 2026
292.60
309.00
290.15
304.80
304.80
+4.38%
99,040
2.32
Sep 03, 2026
283.00
293.85
280.40
292.00
292.00
+4.14%
43,460
1.02
Sep 02, 2026
288.00
288.05
277.50
280.40
280.40
-2.18%
52,579
1.26
Sep 01, 2026
288.05
299.15
281.75
286.65
286.65
-0.47%
39,232
0.94
Aug 31, 2026
296.60
296.60
286.00
288.00
288.00
-2.14%
28,058
0.68
Aug 28, 2026
291.20
298.90
291.20
294.30
294.30
+0.02%
12,252
0.30
Aug 27, 2026
304.25
304.25
292.95
294.25
294.25
-2.61%
20,993
0.51
Aug 26, 2026
301.25
306.85
300.00
302.15
302.15
-0.05%
13,288
0.32
Aug 25, 2026
308.35
309.30
298.45
302.30
302.30
-1.74%
49,734
1.21
Aug 24, 2026
302.50
314.20
296.15
307.65
307.65
+3.59%
160,839
4.19
Aug 21, 2026
285.30
304.85
282.35
297.00
297.00
+5.11%
135,625
3.72
Aug 20, 2026
284.65
289.80
279.50
282.55
282.55
+1.27%
35,766
0.99
Aug 19, 2026
287.95
289.45
276.85
279.00
279.00
-2.02%
33,491
0.93
Aug 18, 2026
266.40
288.50
264.45
284.75
284.75
+7.09%
104,387
3.02
Aug 17, 2026
271.05
272.05
264.00
265.90
265.90
-1.06%
18,975
0.54
Aug 14, 2026
275.90
278.85
267.70
268.75
268.75
-2.31%
43,813
1.20
Aug 13, 2026
271.20
277.35
266.25
275.10
275.10
+2.57%
24,929
0.69
Aug 12, 2026
281.65
284.50
265.60
268.20
268.20
-4.57%
41,949
1.18
Aug 11, 2026
283.05
286.10
279.75
281.05
281.05
-0.97%
46,635
1.32
Aug 10, 2026
286.00
289.55
281.00
283.80
283.80
-1.37%
37,927
1.07
Aug 07, 2026
292.25
304.00
283.55
287.75
287.75
-1.56%
98,229
2.84
Aug 06, 2026
304.00
304.35
289.50
292.30
292.30
-2.13%
37,068
1.05
Aug 05, 2026
302.75
308.50
293.25
298.65
298.65
-1.40%
59,990
1.68
Aug 04, 2026
302.45
306.30
296.65
302.90
302.90
+1.32%
56,156
1.43
Aug 03, 2026
289.70
304.60
285.80
298.95
298.95
+4.22%
39,330
0.99
Jul 31, 2026
286.05
290.40
275.65
286.85
286.85
-1.31%
106,368
2.74
Jul 30, 2026
312.95
312.95
288.80
290.65
290.65
-5.85%
58,847
1.50
Jul 29, 2026
294.80
311.00
284.75
308.70
308.70
+7.08%
67,963
1.79
Jul 28, 2026
290.30
290.50
282.10
288.30
288.30
+0.26%
17,180
0.45
Jul 27, 2026
296.00
296.00
287.00
287.55
287.55
-0.54%
22,930
0.59
Jul 24, 2026
287.70
292.05
283.40
289.10
289.10
+1.03%
39,911
1.03
Jul 23, 2026
285.65
296.05
284.05
286.15
286.15
+0.32%
39,422
0.99
Jul 22, 2026
290.15
291.70
284.90
285.25
285.25
-1.45%
35,250
0.86
Jul 21, 2026
282.30
297.10
282.30
289.45
289.45
+1.85%
43,555
1.06
Jul 20, 2026
289.80
291.30
283.65
284.20
284.20
-1.83%
49,058
1.21
Jul 17, 2026
290.00
292.00
283.25
289.50
289.50
-0.16%
48,408
1.17
Jul 16, 2026
270.85
296.30
270.85
289.95
289.95
+9.68%
115,929
2.86
Jul 15, 2026
279.00
280.95
260.70
264.35
264.35
-2.92%
16,487
0.38
Jul 14, 2026
272.00
277.00
258.50
272.30
272.30
+1.43%
25,836
0.58
Jul 13, 2026
267.90
268.45
267.90
268.45
268.45
+4.99%
2,166
0.05
Jul 10, 2026
255.00
255.70
255.00
255.70
255.70
+4.99%
2,570
0.06
Jul 09, 2026
236.00
243.70
233.25
243.55
243.55
+4.93%
9,206
0.20
Jul 08, 2026
233.00
242.95
230.00
232.10
232.10
-0.66%
8,528
0.17
Jul 07, 2026
232.55
240.00
230.00
233.65
233.65
-0.09%
10,296
0.19
Jul 06, 2026
234.35
240.00
230.00
233.85
233.85
-0.23%
21,215
0.37
Rows: