Want to see IN:PFIZER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,095.00
4,115.15
4,054.55
4,062.05
4,062.05
-0.83%
5,407
0.52
Sep 10, 2026
4,171.55
4,195.15
4,085.00
4,096.25
4,096.25
-1.80%
4,351
0.42
Sep 09, 2026
4,313.45
4,313.45
4,155.10
4,171.35
4,171.35
-3.29%
7,695
0.75
Sep 08, 2026
4,599.95
4,599.95
4,303.00
4,313.45
4,313.45
-6.11%
6,306
0.62
Sep 07, 2026
4,578.45
4,604.25
4,560.00
4,594.25
4,594.25
-0.42%
1,977
0.19
Sep 04, 2026
4,628.05
4,644.00
4,581.00
4,613.85
4,613.85
-0.70%
2,016
0.20
Sep 03, 2026
4,663.20
4,668.15
4,602.20
4,646.40
4,646.40
+0.42%
318
0.03
Sep 02, 2026
4,631.20
4,652.75
4,603.80
4,627.15
4,627.15
-0.76%
842
0.08
Sep 01, 2026
4,682.00
4,696.25
4,647.90
4,662.50
4,662.50
-0.52%
819
0.08
Aug 31, 2026
4,700.05
4,728.45
4,676.50
4,686.80
4,686.80
-0.28%
531
0.05
Aug 28, 2026
4,750.00
4,774.00
4,683.10
4,699.85
4,699.85
-0.93%
948
0.09
Aug 27, 2026
4,782.45
4,811.10
4,732.25
4,743.95
4,743.95
-1.13%
712
0.07
Aug 26, 2026
4,821.30
4,832.05
4,740.00
4,798.30
4,798.30
+0.89%
895
0.09
Aug 25, 2026
4,856.75
4,867.90
4,750.00
4,755.85
4,755.85
-2.49%
868
0.08
Aug 24, 2026
4,985.05
4,985.05
4,870.30
4,877.40
4,877.40
-1.96%
1,033
0.10
Aug 21, 2026
4,929.50
5,032.95
4,929.50
4,975.10
4,975.10
+1.09%
3,932
0.38
Aug 20, 2026
4,917.55
4,965.00
4,874.90
4,921.40
4,921.40
+0.08%
290,730
49.78
Aug 19, 2026
4,811.00
4,965.00
4,811.00
4,917.35
4,917.35
+2.43%
237,560
114.11
Aug 18, 2026
4,775.00
4,828.20
4,754.00
4,800.80
4,800.80
-0.57%
379
0.18
Aug 17, 2026
4,850.00
4,923.00
4,818.80
4,828.20
4,828.20
-1.05%
2,182
1.05
Aug 14, 2026
4,988.25
5,045.50
4,870.00
4,879.25
4,879.25
-2.11%
812
0.39
Aug 13, 2026
5,020.75
5,048.95
4,948.20
4,984.50
4,984.50
-0.71%
3,925
1.87
Aug 12, 2026
4,919.95
5,149.90
4,917.65
5,020.05
5,020.05
+2.46%
15,823
8.23
Aug 11, 2026
4,841.60
4,909.45
4,841.20
4,899.45
4,899.45
+0.50%
1,971
1.03
Aug 10, 2026
4,949.40
4,949.40
4,798.00
4,875.10
4,875.10
+0.21%
2,225
1.16
Aug 07, 2026
4,934.00
4,934.00
4,783.00
4,865.10
4,865.10
-0.74%
691
0.35
Aug 06, 2026
4,963.65
4,963.65
4,879.10
4,901.35
4,901.35
-0.04%
1,729
0.87
Aug 05, 2026
4,850.05
4,921.00
4,819.60
4,903.10
4,903.10
+0.79%
1,784
0.91
Aug 04, 2026
4,914.00
4,914.00
4,810.80
4,864.80
4,864.80
-1.03%
1,186
0.61
Aug 03, 2026
4,919.30
4,934.90
4,810.55
4,915.45
4,915.45
+1.92%
1,459
0.75
Jul 31, 2026
4,837.55
4,847.90
4,782.95
4,822.80
4,822.80
+0.49%
761
0.39
Jul 30, 2026
4,752.00
4,811.00
4,737.80
4,799.05
4,799.05
+0.93%
429
0.22
Jul 29, 2026
4,720.95
4,843.15
4,720.95
4,754.75
4,754.75
+1.04%
1,601
0.83
Jul 28, 2026
4,728.35
4,767.55
4,667.60
4,705.60
4,705.60
+0.33%
3,403
1.80
Jul 27, 2026
4,622.70
4,708.70
4,599.15
4,690.15
4,690.15
+1.57%
792
0.42
Jul 24, 2026
4,610.70
4,638.40
4,558.05
4,617.70
4,617.70
-0.71%
1,057
0.56
Jul 23, 2026
4,593.55
4,700.00
4,593.55
4,650.60
4,650.60
+0.19%
970
0.52
Jul 22, 2026
4,589.95
4,680.00
4,533.95
4,641.95
4,641.95
+1.13%
867
0.08
Jul 21, 2026
4,619.85
4,619.85
4,541.40
4,589.95
4,589.95
+0.35%
2,012
0.19
Jul 20, 2026
4,568.45
4,591.90
4,539.85
4,573.85
4,573.85
+0.12%
1,516
0.14
Jul 17, 2026
4,660.90
4,660.90
4,502.00
4,568.40
4,568.40
-1.06%
1,491
0.14
Jul 16, 2026
4,724.95
4,732.00
4,683.80
4,692.40
4,617.40
-0.27%
3,636
0.34
Jul 15, 2026
4,680.05
4,768.40
4,680.00
4,705.30
4,630.09
+0.79%
1,639
0.15
Jul 14, 2026
4,702.30
4,748.80
4,656.95
4,668.20
4,593.59
-1.54%
2,861
0.27
Jul 13, 2026
4,728.55
4,754.95
4,709.30
4,741.30
4,665.52
+0.27%
970
0.09
Jul 10, 2026
4,601.15
4,740.00
4,595.30
4,728.55
4,652.97
+2.78%
4,218
0.40
Jul 09, 2026
4,545.65
4,635.00
4,533.90
4,600.50
4,526.97
+1.63%
2,269
0.21
Jul 08, 2026
4,582.00
4,607.00
4,518.40
4,526.70
4,454.35
-0.19%
1,381
0.13
Jul 07, 2026
4,587.35
4,587.35
4,501.55
4,535.30
4,462.81
-0.91%
309
0.03
Jul 06, 2026
4,577.00
4,604.20
4,554.65
4,576.85
4,503.70
+0.26%
1,427
0.13
Rows: