Want to see IN:PETRONET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
284.95
288.90
284.00
284.90
284.90
+0.97%
35,241
0.13
Sep 29, 2026
285.00
288.40
281.80
282.15
282.15
-2.54%
48,241
0.17
Sep 28, 2026
287.25
293.25
285.75
289.50
289.50
+1.40%
112,555
0.39
Sep 25, 2026
284.60
286.00
283.35
285.50
285.50
-0.12%
20,529
0.07
Sep 24, 2026
285.00
288.10
283.50
285.85
285.85
+0.53%
17,914
0.06
Sep 23, 2026
282.35
286.80
282.35
284.35
284.35
+0.69%
545,279
1.94
Sep 22, 2026
287.20
289.85
280.15
282.40
282.40
-1.60%
44,711
0.16
Sep 21, 2026
288.50
289.70
286.75
287.00
287.00
+1.02%
18,497
0.07
Sep 18, 2026
285.20
288.45
283.25
284.10
284.10
+0.30%
60,211
0.21
Sep 17, 2026
282.35
284.40
281.50
283.25
283.25
+0.21%
24,534
0.09
Sep 16, 2026
281.10
284.90
278.30
282.65
282.65
-0.12%
15,095
0.05
Sep 15, 2026
285.60
288.30
280.55
283.00
283.00
-1.39%
28,938
0.10
Sep 14, 2026
287.00
287.40
284.20
287.00
287.00
0.00%
0
0.00
Sep 11, 2026
287.40
287.40
284.20
287.00
287.00
-0.42%
14,713
0.05
Sep 10, 2026
283.95
290.50
283.40
288.20
288.20
+0.96%
15,480
0.05
Sep 09, 2026
283.00
288.50
283.00
285.45
285.45
-0.92%
956,963
3.40
Sep 08, 2026
288.30
290.55
285.00
288.10
288.10
-0.57%
489,622
1.78
Sep 07, 2026
287.65
293.70
287.65
289.75
289.75
+0.16%
68,607
0.25
Sep 04, 2026
285.75
292.00
285.75
289.30
289.30
-0.52%
26,133
0.10
Sep 03, 2026
290.00
293.35
288.65
290.80
290.80
+0.76%
35,013
0.13
Sep 02, 2026
289.05
293.45
288.05
288.60
288.60
-1.28%
1,087,524
4.21
Sep 01, 2026
294.55
296.65
290.80
292.35
292.35
+0.10%
30,882
0.12
Aug 31, 2026
294.35
294.35
289.20
292.05
292.05
+0.19%
12,375
0.05
Aug 28, 2026
290.95
292.85
290.40
291.50
291.50
+0.38%
21,245
0.08
Aug 27, 2026
289.00
293.45
289.00
290.40
290.40
+0.14%
5,552,401
32.24
Aug 26, 2026
291.90
295.95
290.00
290.00
290.00
-1.02%
1,158,162
7.48
Aug 25, 2026
295.00
295.65
292.00
293.00
293.00
-0.68%
15,897
0.10
Aug 24, 2026
294.00
296.75
292.35
295.00
295.00
+0.91%
27,631
0.18
Aug 21, 2026
292.30
293.50
289.80
292.35
292.35
+0.46%
35,173
0.23
Aug 20, 2026
291.95
293.80
286.45
291.00
291.00
+1.04%
55,643
0.35
Aug 19, 2026
284.80
291.30
284.80
288.00
288.00
+1.07%
76,405
0.48
Aug 18, 2026
281.05
286.85
281.05
284.95
284.95
+0.87%
81,409
0.49
Aug 17, 2026
285.00
286.00
280.90
282.50
282.50
+0.05%
39,988
0.24
Aug 14, 2026
279.35
283.35
277.00
282.35
282.35
+1.86%
67,144
0.40
Aug 13, 2026
278.45
287.65
273.45
277.20
277.20
-0.88%
110,803
0.66
Aug 12, 2026
278.65
281.70
278.00
279.65
279.65
+0.50%
63,112
0.37
Aug 11, 2026
276.70
279.20
273.45
278.25
278.25
-0.63%
53,590
0.32
Aug 10, 2026
280.95
280.95
275.70
280.00
280.00
+0.61%
34,408
0.20
Aug 07, 2026
275.25
280.05
275.25
278.30
278.30
-0.22%
48,249
0.29
Aug 06, 2026
280.20
282.80
277.50
278.90
278.90
-0.75%
37,123
0.22
Aug 05, 2026
285.00
285.65
280.60
281.00
281.00
-0.88%
30,704
0.18
Aug 04, 2026
284.85
284.85
277.50
283.50
283.50
+0.18%
16,534
0.10
Aug 03, 2026
283.25
284.35
279.25
283.00
283.00
+0.86%
40,000
0.23
Jul 31, 2026
278.40
281.45
276.85
280.60
280.60
+0.54%
45,923
0.26
Jul 30, 2026
270.05
281.30
270.05
279.10
279.10
+0.67%
71,477
0.41
Jul 29, 2026
280.00
280.00
275.15
277.25
277.25
-0.14%
33,280
0.19
Jul 28, 2026
272.15
280.00
271.50
277.65
277.65
+1.78%
257,062
1.50
Jul 27, 2026
274.30
276.30
272.00
272.80
272.80
-0.71%
69,389
0.41
Jul 24, 2026
269.55
275.25
268.00
274.75
274.75
+1.93%
103,347
0.61
Jul 23, 2026
278.85
278.85
267.50
269.55
269.55
-3.59%
57,415
0.34
Rows: