tiprankstipranks
Perfect Infraengineers Ltd. (IN:PERFECT)
:PERFECT
India Market
PERFECT
Perfect Infraengineers Ltd.
RESEARCH TOOLSreports

Perfect Infraengineers Ltd. (PERFECT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.70
1.70
1.70
1.70
1.70
-2.86%
3,000
0.39
Sep 10, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
6,000
0.79
Sep 09, 2026
1.80
1.80
1.80
1.80
1.80
-2.70%
6,000
0.80
Sep 08, 2026
1.90
1.90
1.85
1.85
1.85
-2.63%
9,000
1.23
Sep 07, 2026
1.90
1.90
1.85
1.90
1.90
0.00%
12,000
1.68
Sep 04, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Sep 03, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Sep 02, 2026
1.90
1.90
1.90
1.90
1.90
-2.56%
6,000
0.82
Sep 01, 2026
1.90
1.95
1.90
1.95
1.95
+2.63%
51,000
7.82
Aug 31, 2026
2.10
2.10
1.90
1.90
1.90
-5.00%
21,000
3.39
Aug 28, 2026
2.00
2.00
2.00
2.00
2.00
-4.76%
6,000
0.98
Aug 27, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
3,000
0.49
Aug 26, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
6,000
0.99
Aug 25, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
6,000
1.01
Aug 24, 2026
2.30
2.40
2.30
2.30
2.30
0.00%
0
0.00
Aug 21, 2026
2.30
2.30
2.30
2.30
2.30
+4.55%
12,000
2.08
Aug 20, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
6,000
1.02
Aug 19, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
3,000
0.52
Aug 18, 2026
2.30
2.40
2.30
2.30
2.30
0.00%
0
0.00
Aug 17, 2026
2.35
2.35
2.25
2.30
2.30
-2.13%
15,000
2.69
Aug 14, 2026
2.35
2.35
2.25
2.35
2.35
0.00%
0
0.00
Aug 13, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Aug 12, 2026
2.35
2.35
2.35
2.35
2.35
-4.08%
3,000
0.52
Aug 11, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Aug 10, 2026
2.45
2.45
2.45
2.45
2.45
-3.92%
12,000
2.17
Aug 07, 2026
2.60
2.60
2.55
2.55
2.55
-3.77%
6,000
1.11
Aug 06, 2026
2.65
2.65
2.65
2.65
2.65
-3.64%
129,000
29.77
Aug 05, 2026
2.65
2.75
2.65
2.75
2.75
0.00%
42,000
11.45
Aug 04, 2026
2.75
2.75
2.65
2.75
2.75
0.00%
0
0.00
Aug 03, 2026
2.75
2.75
2.65
2.75
2.75
0.00%
0
0.00
Jul 31, 2026
2.75
2.75
2.70
2.75
2.75
0.00%
0
0.00
Jul 30, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 29, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 28, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 27, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
6,000
1.27
Jul 24, 2026
2.75
2.75
2.75
2.75
2.75
-3.51%
3,000
0.63
Jul 23, 2026
2.85
2.85
2.75
2.85
2.85
0.00%
0
0.00
Jul 22, 2026
2.85
2.85
2.85
2.85
2.85
+1.79%
3,000
0.56
Jul 21, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
9,000
1.70
Jul 20, 2026
2.80
2.80
2.80
2.80
2.80
-3.45%
3,000
0.56
Jul 17, 2026
2.90
3.00
2.90
2.90
2.90
0.00%
0
0.00
Jul 16, 2026
2.90
2.90
2.90
2.90
2.90
-4.92%
15,000
2.76
Jul 15, 2026
3.05
3.05
3.05
3.05
3.05
+3.39%
6,000
1.02
Jul 14, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Jul 13, 2026
2.95
2.95
2.95
2.95
2.95
-1.67%
3,000
0.35
Jul 10, 2026
3.00
3.00
3.00
3.00
3.00
+3.45%
6,000
0.70
Jul 09, 2026
2.90
3.00
2.90
2.90
2.90
0.00%
0
0.00
Jul 08, 2026
2.90
3.00
2.90
2.90
2.90
0.00%
0
0.00
Jul 07, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
0
0.00
Jul 06, 2026
3.00
3.00
2.90
2.90
2.90
0.00%
33,000
2.72
Rows:
50