Want to see IN:PENIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
176.30
187.00
176.30
184.70
184.70
+3.39%
66,929
2.10
Sep 24, 2026
183.55
183.60
177.00
178.65
178.65
-2.70%
36,483
1.14
Sep 23, 2026
174.60
185.55
174.50
183.60
183.60
+5.61%
100,597
3.32
Sep 22, 2026
173.20
176.55
170.10
173.85
173.85
+1.82%
18,547
0.61
Sep 21, 2026
169.35
173.65
169.35
170.75
170.75
-0.44%
29,328
0.97
Sep 18, 2026
171.75
172.65
168.80
171.50
171.50
+0.68%
12,288
0.40
Sep 17, 2026
165.05
171.60
165.05
170.35
170.35
+2.10%
18,988
0.62
Sep 16, 2026
167.50
168.20
161.85
166.85
166.85
-0.30%
32,385
1.07
Sep 15, 2026
177.55
177.55
166.90
167.35
167.35
-4.64%
20,897
0.69
Sep 14, 2026
175.50
178.00
171.85
175.50
175.50
0.00%
0
0.00
Sep 11, 2026
175.05
178.00
171.85
175.50
175.50
-1.02%
29,492
0.97
Sep 10, 2026
176.30
181.00
176.30
177.30
177.30
-0.42%
17,696
0.58
Sep 09, 2026
181.00
181.35
176.00
178.05
178.05
-1.63%
75,247
2.53
Sep 08, 2026
175.75
182.50
175.75
181.00
181.00
+2.81%
131,728
4.74
Sep 07, 2026
169.60
178.45
169.60
176.05
176.05
+3.80%
155,337
6.08
Sep 04, 2026
169.10
171.05
167.00
169.60
169.60
+1.68%
36,577
1.45
Sep 03, 2026
165.65
168.95
165.65
166.80
166.80
-0.06%
14,939
0.59
Sep 02, 2026
167.05
168.80
163.10
166.90
166.90
+0.72%
40,784
1.62
Sep 01, 2026
163.75
170.25
163.75
165.70
165.70
-0.33%
43,133
1.71
Aug 31, 2026
160.50
167.50
160.50
166.25
166.25
+2.31%
42,622
1.70
Aug 28, 2026
163.00
163.80
159.35
162.50
162.50
+1.18%
11,080
0.44
Aug 27, 2026
157.55
164.00
156.50
160.60
160.60
+2.69%
36,674
1.45
Aug 26, 2026
158.90
159.20
155.85
156.40
156.40
-0.64%
17,271
0.66
Aug 25, 2026
163.05
163.05
156.30
157.40
157.40
-2.05%
13,541
0.52
Aug 24, 2026
159.35
164.75
159.35
160.70
160.70
+1.13%
23,311
0.71
Aug 21, 2026
165.00
165.25
158.30
158.90
158.90
-2.69%
19,306
0.59
Aug 20, 2026
158.95
164.35
158.00
163.30
163.30
+3.22%
38,725
1.17
Aug 19, 2026
152.70
159.30
152.10
158.20
158.20
+3.67%
42,597
1.30
Aug 18, 2026
152.85
153.05
150.20
152.60
152.60
+0.79%
7,570
0.23
Aug 17, 2026
153.85
153.85
151.00
151.40
151.40
-0.53%
11,583
0.35
Aug 14, 2026
158.75
158.75
150.90
152.20
152.20
-4.13%
71,268
2.22
Aug 13, 2026
160.20
160.55
149.00
158.75
158.75
-0.63%
94,984
3.04
Aug 12, 2026
160.50
161.80
159.05
159.75
159.75
-0.13%
10,214
0.32
Aug 11, 2026
162.00
162.00
159.00
159.95
159.95
-0.78%
7,028
0.22
Aug 10, 2026
160.35
162.75
158.50
161.20
161.20
+0.94%
15,561
0.48
Aug 07, 2026
161.00
164.15
158.80
159.70
159.70
-1.69%
11,947
0.37
Aug 06, 2026
164.70
166.10
161.75
162.45
162.45
-2.02%
19,332
0.59
Aug 05, 2026
168.65
168.95
164.50
165.80
165.80
-0.09%
13,800
0.42
Aug 04, 2026
168.55
169.05
165.00
165.95
165.95
-1.72%
10,334
0.31
Aug 03, 2026
163.20
171.00
163.20
168.85
168.85
+2.21%
37,405
1.13
Jul 31, 2026
168.50
168.50
164.85
165.20
165.20
-0.45%
11,296
0.33
Jul 30, 2026
166.30
168.50
164.15
165.95
165.95
-0.90%
10,441
0.30
Jul 29, 2026
166.25
168.60
165.30
167.45
167.45
+1.42%
8,388
0.25
Jul 28, 2026
166.00
166.60
163.50
165.10
165.10
-0.09%
13,019
0.38
Jul 27, 2026
166.45
168.80
164.90
165.25
165.25
+1.54%
8,100
0.24
Jul 24, 2026
163.90
164.05
160.10
162.75
162.75
-0.12%
14,899
0.43
Jul 23, 2026
163.65
165.30
162.55
162.95
162.95
-1.09%
5,975
0.17
Jul 22, 2026
167.45
167.45
164.60
164.75
164.75
-1.88%
7,220
0.21
Jul 21, 2026
169.95
169.95
167.25
167.90
167.90
-0.74%
10,220
0.29
Jul 20, 2026
168.90
170.35
166.10
169.15
169.15
+1.14%
11,786
0.34
Rows: