Education
About Us
Working with TipRanks
Follow Us
Pennar Industries Limited (IN:PENIND)
:PENIND
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
222.00
223.85
219.40
222.70
222.70
+1.20%
23,438
0.49
May 27, 2025
215.10
221.05
212.60
220.05
220.05
+2.56%
64,233
1.33
May 26, 2025
213.50
222.00
213.50
214.55
214.55
-0.44%
41,453
0.82
May 23, 2025
213.60
217.85
209.35
215.50
215.50
+0.89%
81,272
1.61
May 22, 2025
208.85
214.50
201.60
213.60
213.60
+4.63%
51,440
1.02
May 21, 2025
199.95
207.65
198.10
204.15
204.15
+2.18%
45,251
0.90
May 20, 2025
202.00
203.00
198.00
199.80
199.80
+0.71%
31,178
0.62
May 19, 2025
190.05
199.85
190.05
198.40
198.40
+2.59%
16,476
0.33
May 16, 2025
194.55
196.45
191.60
193.40
193.40
-0.31%
6,179
0.12
May 15, 2025
196.35
199.10
192.60
194.00
194.00
-0.72%
23,940
0.47
May 14, 2025
191.90
198.00
189.95
195.40
195.40
+2.06%
27,209
0.53
May 13, 2025
189.80
192.30
186.05
191.45
191.45
+0.92%
51,272
1.00
May 12, 2025
184.95
190.00
175.00
189.70
189.70
+10.10%
38,929
0.76
May 09, 2025
159.30
175.00
159.30
172.30
172.30
-2.30%
27,433
0.53
May 08, 2025
194.00
194.00
175.45
176.35
176.35
-0.98%
46,858
0.92
May 07, 2025
171.05
178.55
171.05
178.10
178.10
+2.39%
19,460
0.38
May 06, 2025
182.05
183.10
173.45
173.95
173.95
-5.18%
21,195
0.40
May 05, 2025
181.70
185.25
181.10
183.45
183.45
+0.55%
23,921
0.45
May 02, 2025
180.05
187.65
180.05
182.45
182.45
-0.41%
15,938
0.30
Apr 30, 2025
188.10
188.10
182.05
183.20
183.20
-1.58%
24,475
0.46
Apr 29, 2025
193.25
193.25
185.25
186.15
186.15
-2.64%
14,972
0.28
Apr 28, 2025
189.05
193.35
186.65
191.20
191.20
+0.74%
33,743
0.63
Apr 25, 2025
198.00
199.65
188.10
189.80
189.80
-4.31%
149,247
2.87
Apr 24, 2025
198.35
202.20
195.55
198.35
198.35
0.00%
16,174
0.31
Apr 23, 2025
201.05
201.05
189.00
198.35
198.35
+0.71%
134,886
2.69
Apr 22, 2025
195.00
198.20
190.00
196.95
196.95
+2.90%
43,114
0.85
Apr 21, 2025
185.80
192.55
185.80
191.40
191.40
+2.71%
72,897
1.46
Apr 17, 2025
187.90
189.85
184.45
186.35
186.35
-1.43%
13,955
0.27
Apr 16, 2025
184.20
191.30
184.20
189.05
189.05
+1.26%
53,756
1.04
Apr 15, 2025
183.50
187.00
182.75
186.70
186.70
+4.07%
29,141
0.56
Apr 11, 2025
181.60
181.60
175.40
179.40
179.40
+4.55%
38,142
0.72
Apr 09, 2025
175.25
176.70
170.30
171.60
171.60
-4.21%
57,526
1.08
Apr 08, 2025
183.00
183.75
176.30
179.15
179.15
+3.02%
12,009
0.22
Apr 07, 2025
146.75
179.50
146.75
173.90
173.90
-5.18%
281,790
5.59
Apr 04, 2025
192.10
192.40
181.30
183.40
183.40
-4.95%
39,440
0.79
Apr 03, 2025
183.05
195.80
183.05
192.95
192.95
+1.26%
80,972
1.61
Apr 02, 2025
185.80
192.85
183.35
190.55
190.55
+2.56%
72,762
1.46
Apr 01, 2025
188.00
190.50
183.50
185.80
185.80
-0.99%
13,978
0.28
Mar 28, 2025
194.50
194.50
187.25
187.65
187.65
-1.57%
12,661
0.24
Mar 27, 2025
178.15
191.50
177.95
190.65
190.65
+5.77%
48,564
0.93
Mar 26, 2025
186.30
186.30
179.40
180.25
180.25
-1.31%
38,239
0.72
Mar 25, 2025
191.00
191.25
181.40
182.65
182.65
-1.59%
31,844
0.59
Mar 24, 2025
190.95
191.75
185.15
185.60
185.60
-1.30%
17,152
0.31
Mar 21, 2025
183.70
189.90
182.70
188.05
188.05
+2.68%
38,522
0.69
Mar 20, 2025
183.35
185.60
178.35
183.15
183.15
-0.08%
21,568
0.38
Mar 19, 2025
188.00
191.80
182.75
183.30
183.30
-1.05%
54,461
0.97
Mar 18, 2025
179.00
187.00
176.30
185.25
185.25
+4.99%
126,457
2.26
Mar 17, 2025
173.95
180.80
171.45
176.45
176.45
+4.72%
122,108
2.20
Mar 13, 2025
172.15
175.25
167.90
168.50
168.50
-0.53%
54,210
0.97
Mar 12, 2025
171.20
172.05
166.50
169.40
169.40
+0.86%
42,134
0.75
Rows: