Want to see IN:PEARLPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
17.59
18.35
17.48
18.00
18.00
+2.97%
5,562
7.83
Sep 29, 2026
17.48
17.48
17.48
17.48
17.48
-4.95%
100
0.14
Sep 28, 2026
18.39
18.39
17.55
18.39
18.39
0.00%
0
0.00
Sep 25, 2026
18.39
18.39
18.39
18.39
18.39
0.00%
4
<0.01
Sep 24, 2026
18.37
18.42
18.09
18.39
18.39
+0.16%
1,998
2.81
Sep 23, 2026
18.36
18.36
18.36
18.36
18.36
+4.97%
1,001
1.44
Sep 22, 2026
17.49
17.49
17.49
17.49
17.49
+4.98%
1
<0.01
Sep 21, 2026
16.66
16.66
16.66
16.66
16.66
+4.98%
1
<0.01
Sep 18, 2026
15.87
15.87
15.87
15.87
15.87
+4.96%
1
<0.01
Sep 17, 2026
15.12
15.12
15.00
15.12
15.12
0.00%
0
0.00
Sep 16, 2026
15.12
15.50
15.12
15.12
15.12
0.00%
0
0.00
Sep 15, 2026
15.51
15.51
15.12
15.12
15.12
-4.91%
139
0.18
Sep 14, 2026
15.90
15.90
15.22
15.90
15.90
0.00%
0
0.00
Sep 11, 2026
15.62
15.90
15.22
15.90
15.90
0.00%
2,351
3.24
Sep 10, 2026
15.99
15.99
15.90
15.90
15.90
+3.38%
2
<0.01
Sep 09, 2026
15.38
15.38
15.38
15.38
15.38
+0.33%
1,790
2.54
Sep 08, 2026
15.10
15.33
15.10
15.33
15.33
-1.03%
216
0.31
Sep 07, 2026
15.85
15.85
14.87
15.49
15.49
-1.02%
1,811
2.69
Sep 04, 2026
15.71
15.71
15.65
15.65
15.65
+4.26%
194
0.29
Sep 03, 2026
15.74
15.75
15.01
15.01
15.01
+0.07%
1,549
2.34
Sep 02, 2026
15.50
15.50
15.00
15.00
15.00
-4.28%
610
0.89
Sep 01, 2026
15.89
15.89
14.77
15.67
15.67
+1.10%
3,825
6.15
Aug 31, 2026
15.16
15.50
15.16
15.50
15.50
+4.31%
1,102
1.78
Aug 28, 2026
14.86
14.86
14.86
14.86
14.86
-4.68%
460
0.72
Aug 27, 2026
15.59
15.59
15.59
15.59
15.59
0.00%
905
1.41
Aug 26, 2026
15.59
16.10
15.59
15.59
15.59
0.00%
0
0.00
Aug 25, 2026
16.01
16.29
15.59
15.59
15.59
-1.33%
1,443
2.28
Aug 24, 2026
15.60
16.95
15.60
15.80
15.80
-3.60%
898
1.45
Aug 21, 2026
15.50
16.39
15.50
16.39
16.39
+0.61%
1,066
1.77
Aug 20, 2026
15.56
16.34
15.53
16.29
16.29
+2.32%
643
1.08
Aug 19, 2026
15.92
15.92
15.73
15.92
15.92
0.00%
1,186
2.06
Aug 18, 2026
16.35
16.99
15.91
15.92
15.92
-2.63%
1,206
2.17
Aug 17, 2026
16.25
16.35
16.25
16.35
16.35
+0.62%
9
0.02
Aug 14, 2026
16.57
16.57
16.25
16.25
16.25
-3.27%
165
0.28
Aug 13, 2026
16.80
16.80
16.72
16.80
16.80
+5.00%
487
0.72
Aug 12, 2026
16.13
16.13
15.37
16.00
16.00
+4.10%
1,997
3.10
Aug 11, 2026
15.37
16.13
15.37
15.37
15.37
0.00%
0
0.00
Aug 10, 2026
16.44
16.44
15.37
15.37
15.37
-4.65%
500
0.75
Aug 07, 2026
16.12
16.89
16.12
16.12
16.12
0.00%
0
0.00
Aug 06, 2026
16.89
16.90
16.12
16.12
16.12
-4.62%
15
0.02
Aug 05, 2026
16.57
16.90
16.56
16.90
16.90
-0.06%
1,225
1.80
Aug 04, 2026
16.85
16.91
16.85
16.91
16.91
+0.36%
170
0.25
Aug 03, 2026
18.11
18.11
16.62
16.85
16.85
-2.32%
4,017
6.48
Jul 31, 2026
17.34
17.34
17.25
17.25
17.25
+1.47%
94
0.15
Jul 30, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
5
<0.01
Jul 29, 2026
17.00
17.50
17.00
17.00
17.00
0.00%
0
0.00
Jul 28, 2026
17.00
17.50
17.00
17.00
17.00
0.00%
0
0.00
Jul 27, 2026
17.42
17.42
17.00
17.00
17.00
0.00%
1,001
1.60
Jul 24, 2026
17.00
17.25
17.00
17.00
17.00
0.00%
0
0.00
Jul 23, 2026
17.70
17.70
17.00
17.00
17.00
-0.76%
1,023
1.58
Rows: