Want to see IN:PCBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
315.10
318.45
314.95
317.15
317.15
+0.91%
51,455
0.37
Sep 03, 2026
317.50
322.00
313.25
314.30
314.30
-0.35%
55,326
0.40
Sep 02, 2026
317.00
317.00
310.80
315.40
315.40
-0.61%
61,585
0.45
Sep 01, 2026
315.05
322.90
313.65
317.35
317.35
+0.09%
53,365
0.39
Aug 31, 2026
320.20
321.55
315.10
317.05
317.05
-1.58%
60,659
0.44
Aug 28, 2026
325.50
326.45
321.50
322.15
322.15
-0.15%
15,672
0.11
Aug 27, 2026
326.50
327.55
321.30
322.65
322.65
-1.00%
33,348
0.24
Aug 26, 2026
324.75
329.70
322.35
325.90
325.90
+1.64%
34,155
0.24
Aug 25, 2026
321.10
324.50
317.70
320.65
320.65
-0.14%
42,873
0.31
Aug 24, 2026
318.15
331.25
318.15
321.10
321.10
+1.05%
124,553
0.90
Aug 21, 2026
320.55
322.90
317.00
317.75
317.75
-0.63%
37,983
0.27
Aug 20, 2026
327.05
327.65
319.00
319.75
319.75
-2.17%
96,375
0.70
Aug 19, 2026
329.85
334.00
324.80
326.85
326.85
+0.08%
177,143
1.30
Aug 18, 2026
321.35
329.80
317.15
326.60
326.60
+3.55%
206,106
1.54
Aug 17, 2026
309.50
316.25
308.00
315.40
315.40
+1.77%
64,807
0.45
Aug 14, 2026
314.75
318.25
308.90
309.90
309.90
-1.49%
28,181
0.20
Aug 13, 2026
316.40
318.40
313.85
314.60
314.60
-0.57%
29,540
0.20
Aug 12, 2026
325.00
325.00
313.00
316.40
316.40
-1.78%
63,842
0.44
Aug 11, 2026
320.05
325.00
317.60
322.15
322.15
-0.40%
123,573
0.86
Aug 10, 2026
322.30
326.10
318.50
323.45
323.45
+0.58%
59,791
0.42
Aug 07, 2026
324.55
325.90
320.50
321.60
321.60
-1.02%
85,934
0.60
Aug 06, 2026
329.00
335.80
322.00
324.90
324.90
-1.40%
189,072
1.32
Aug 05, 2026
326.95
331.80
320.40
329.50
329.50
+2.23%
132,972
0.93
Aug 04, 2026
326.50
327.50
320.55
322.30
322.30
-0.05%
117,814
0.83
Aug 03, 2026
322.45
334.65
322.00
326.95
322.45
+3.07%
209,490
1.49
Jul 31, 2026
326.70
331.35
313.40
317.20
312.83
-3.31%
630,759
4.76
Jul 30, 2026
360.05
363.70
325.80
328.05
323.53
-10.33%
1,030,634
8.60
Jul 29, 2026
320.75
374.30
320.75
365.85
360.81
+14.94%
1,750,436
19.01
Jul 28, 2026
326.00
326.00
317.00
318.30
313.92
-2.36%
27,922
0.29
Jul 27, 2026
319.00
327.00
319.00
326.00
321.51
+2.63%
28,975
0.30
Jul 24, 2026
319.60
320.00
307.25
317.65
313.28
-0.42%
53,511
0.55
Jul 23, 2026
320.90
327.50
317.75
319.00
314.61
-0.93%
48,339
0.49
Jul 22, 2026
332.60
332.65
320.50
322.00
317.57
-3.17%
95,689
0.97
Jul 21, 2026
325.55
337.95
325.55
332.55
327.97
+2.15%
157,918
1.60
Jul 20, 2026
320.55
334.40
320.10
325.55
321.07
+1.58%
123,983
1.27
Jul 17, 2026
325.50
327.90
319.20
320.50
316.09
-1.55%
89,559
0.92
Jul 16, 2026
317.15
326.95
316.05
325.55
321.07
+2.65%
110,986
1.14
Jul 15, 2026
321.55
323.35
314.35
317.15
312.78
-0.53%
28,341
0.29
Jul 14, 2026
325.45
325.45
317.60
318.85
314.46
-1.44%
35,668
0.36
Jul 13, 2026
306.55
327.50
304.45
323.50
319.05
+4.47%
234,936
2.41
Jul 10, 2026
307.10
313.15
307.10
309.65
305.39
+1.88%
22,605
0.23
Jul 09, 2026
298.90
307.50
298.75
303.95
299.77
+2.36%
45,021
0.46
Jul 08, 2026
312.55
312.55
295.30
296.95
292.86
-5.54%
56,279
0.57
Jul 07, 2026
321.15
324.15
312.95
314.35
310.02
-2.53%
77,239
0.79
Jul 06, 2026
322.00
328.00
318.50
322.50
318.06
+0.44%
48,604
0.48
Jul 03, 2026
323.00
325.15
318.20
321.10
316.68
+0.91%
54,580
0.53
Jul 02, 2026
319.00
321.00
315.30
318.20
313.82
-0.06%
48,742
0.47
Jul 01, 2026
321.05
326.60
317.00
318.40
314.02
-0.90%
77,984
0.76
Jun 30, 2026
319.80
327.65
317.45
321.30
316.88
+0.56%
133,680
1.30
Jun 29, 2026
318.60
322.00
313.55
319.50
315.10
+0.68%
98,066
0.92
Rows: