Want to see IN:PBAINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
7.75
7.75
6.41
6.41
6.41
-9.97%
62,777
17.29
Sep 30, 2026
7.65
7.74
7.03
7.12
7.12
-6.32%
6,515
1.84
Sep 29, 2026
8.09
8.47
7.32
7.60
7.60
-6.52%
32,572
10.64
Sep 28, 2026
8.31
8.70
8.13
8.13
8.13
-9.97%
72,714
37.74
Sep 25, 2026
9.90
9.90
9.00
9.03
9.03
-4.44%
2,376
1.16
Sep 24, 2026
9.55
9.55
9.40
9.45
9.45
+0.64%
730
0.34
Sep 23, 2026
9.22
10.08
9.18
9.39
9.39
-2.80%
2,102
0.98
Sep 22, 2026
10.55
10.55
9.65
9.66
9.66
-4.83%
521
0.24
Sep 21, 2026
10.18
10.18
9.22
10.15
10.15
+4.64%
4,099
1.25
Sep 18, 2026
10.65
10.65
9.67
9.70
9.70
-4.43%
2,009
0.30
Sep 17, 2026
9.26
10.18
9.26
10.15
10.15
+4.32%
2,719
0.33
Sep 16, 2026
9.70
9.87
9.00
9.73
9.73
+2.96%
2,432
0.28
Sep 15, 2026
9.46
9.46
9.02
9.45
9.45
+4.77%
1,338
0.15
Sep 14, 2026
9.02
9.57
9.01
9.02
9.02
0.00%
0
0.00
Sep 11, 2026
9.57
9.57
9.01
9.02
9.02
-1.10%
747
0.08
Sep 10, 2026
9.80
9.80
9.12
9.12
9.12
-5.00%
1,360
0.14
Sep 09, 2026
9.67
9.67
8.82
9.60
9.60
+3.67%
768
0.08
Sep 08, 2026
10.20
10.20
9.26
9.26
9.26
-4.93%
1,773
0.18
Sep 07, 2026
10.60
10.60
9.63
9.74
9.74
-3.85%
4,617
0.46
Sep 04, 2026
10.75
10.75
9.98
10.13
10.13
-3.52%
2,557
0.25
Sep 03, 2026
10.00
10.50
10.00
10.50
10.50
+5.00%
1,636
0.16
Sep 02, 2026
11.04
11.04
10.00
10.00
10.00
-4.94%
1,292
0.13
Sep 01, 2026
10.70
10.85
9.88
10.52
10.52
+1.35%
432
0.04
Aug 31, 2026
10.70
10.73
9.71
10.38
10.38
+1.57%
3,380
0.33
Aug 28, 2026
10.50
10.50
9.69
10.22
10.22
+0.20%
1,337
0.13
Aug 27, 2026
10.25
10.25
9.50
10.20
10.20
+2.00%
297
0.03
Aug 26, 2026
10.30
10.30
9.34
10.00
10.00
+1.73%
693
0.07
Aug 25, 2026
9.25
9.93
9.25
9.83
9.83
+3.91%
716
0.07
Aug 24, 2026
9.46
9.46
9.40
9.46
9.46
+4.99%
211
0.02
Aug 21, 2026
9.69
9.69
9.00
9.01
9.01
-2.38%
1,841
0.18
Aug 20, 2026
9.66
10.00
9.18
9.23
9.23
-4.45%
3,974
0.39
Aug 19, 2026
10.15
10.15
9.65
9.66
9.66
-4.83%
4,013
0.40
Aug 18, 2026
10.50
10.50
10.15
10.15
10.15
+1.50%
975
0.10
Aug 17, 2026
10.77
10.77
9.95
10.00
10.00
-2.72%
872
0.09
Aug 14, 2026
10.70
10.70
10.00
10.28
10.28
+0.78%
10,512
1.05
Aug 13, 2026
10.50
10.50
10.00
10.20
10.20
-0.97%
698
0.07
Aug 12, 2026
10.49
10.49
9.57
10.30
10.30
+2.28%
1,068
0.11
Aug 11, 2026
10.25
10.71
10.00
10.07
10.07
-1.27%
2,012
0.20
Aug 10, 2026
10.50
11.00
9.98
10.20
10.20
-2.86%
4,410
0.44
Aug 07, 2026
11.50
11.50
10.50
10.50
10.50
-4.63%
3,386
0.34
Aug 06, 2026
11.60
11.60
10.71
11.01
11.01
-0.99%
784
0.08
Aug 05, 2026
11.97
11.97
11.12
11.12
11.12
-4.96%
1,090
0.11
Aug 04, 2026
11.95
11.95
11.70
11.70
11.70
+2.63%
442
0.04
Aug 03, 2026
12.39
12.55
11.40
11.40
11.40
-4.92%
7,284
0.72
Jul 31, 2026
12.29
12.29
11.73
11.99
11.99
-0.83%
575
0.06
Jul 30, 2026
12.27
12.27
11.61
12.09
12.09
+2.28%
1,710
0.17
Jul 29, 2026
12.27
12.27
11.81
11.82
11.82
+1.11%
412
0.04
Jul 28, 2026
12.15
12.15
11.57
11.69
11.69
-3.94%
529
0.05
Jul 27, 2026
12.70
12.70
11.71
12.17
12.17
+0.58%
4,289
0.42
Jul 24, 2026
12.99
12.99
12.04
12.10
12.10
-4.50%
2,273
0.22
Rows: