Want to see IN:PAYTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,739.05
1,829.50
1,726.40
1,806.25
1,806.25
+3.87%
463,464
1.93
Sep 10, 2026
1,748.15
1,756.10
1,719.60
1,739.00
1,739.00
-0.76%
102,698
0.43
Sep 09, 2026
1,678.25
1,759.05
1,676.15
1,752.25
1,752.25
+4.99%
320,430
1.35
Sep 08, 2026
1,655.00
1,676.00
1,637.05
1,669.00
1,669.00
+0.72%
60,778
0.26
Sep 07, 2026
1,660.55
1,669.50
1,643.05
1,657.00
1,657.00
0.00%
58,571
0.24
Sep 04, 2026
1,628.00
1,697.95
1,627.95
1,657.00
1,657.00
+1.97%
308,420
1.31
Sep 03, 2026
1,632.70
1,638.75
1,609.50
1,625.00
1,625.00
+0.45%
102,174
0.43
Sep 02, 2026
1,633.75
1,633.75
1,594.80
1,617.80
1,617.80
-0.87%
155,946
0.67
Sep 01, 2026
1,710.95
1,710.95
1,616.10
1,632.00
1,632.00
-2.76%
105,612
0.45
Aug 31, 2026
1,636.15
1,678.40
1,630.00
1,678.40
1,678.40
+1.75%
101,763
0.43
Aug 28, 2026
1,670.60
1,699.50
1,642.15
1,649.50
1,649.50
-2.43%
117,513
0.50
Aug 27, 2026
1,717.85
1,731.45
1,688.00
1,690.50
1,690.50
-1.51%
117,555
0.50
Aug 26, 2026
1,717.00
1,732.00
1,706.25
1,716.50
1,716.50
+0.38%
148,167
0.64
Aug 25, 2026
1,614.30
1,713.90
1,614.15
1,710.00
1,710.00
+5.61%
430,016
1.91
Aug 24, 2026
1,639.65
1,639.65
1,610.30
1,619.15
1,619.15
-0.74%
113,842
0.51
Aug 21, 2026
1,600.05
1,638.45
1,600.00
1,631.30
1,631.30
+1.64%
191,053
0.85
Aug 20, 2026
1,598.95
1,622.95
1,589.00
1,605.00
1,605.00
+1.25%
210,292
0.94
Aug 19, 2026
1,547.90
1,605.00
1,546.90
1,585.20
1,585.20
+2.48%
320,986
0.89
Aug 18, 2026
1,573.00
1,597.50
1,546.90
1,546.90
1,546.90
-2.28%
429,671
1.21
Aug 17, 2026
1,604.30
1,619.40
1,578.35
1,583.00
1,583.00
-1.31%
190,060
0.54
Aug 14, 2026
1,646.00
1,656.00
1,604.00
1,604.00
1,604.00
-2.55%
175,632
0.50
Aug 13, 2026
1,606.15
1,646.00
1,598.60
1,646.00
1,646.00
+2.52%
168,810
0.48
Aug 12, 2026
1,594.95
1,622.80
1,589.70
1,605.50
1,605.50
-0.16%
262,175
0.75
Aug 11, 2026
1,585.85
1,638.80
1,576.50
1,608.00
1,608.00
+1.45%
612,895
1.79
Aug 10, 2026
1,454.20
1,594.80
1,448.10
1,584.95
1,584.95
+9.99%
1,082,510
3.31
Aug 07, 2026
1,429.85
1,458.60
1,429.80
1,441.00
1,441.00
-0.45%
265,853
0.82
Aug 06, 2026
1,422.60
1,459.00
1,421.05
1,447.50
1,447.50
+1.21%
1,695,649
5.63
Aug 05, 2026
1,418.75
1,443.10
1,408.00
1,430.20
1,430.20
+1.58%
253,940
0.84
Aug 04, 2026
1,434.95
1,435.95
1,388.55
1,408.00
1,408.00
+2.33%
364,547
1.16
Aug 03, 2026
1,350.00
1,437.00
1,345.00
1,376.00
1,376.00
+2.63%
372,624
1.20
Jul 31, 2026
1,324.95
1,359.50
1,321.00
1,340.75
1,340.75
+0.73%
101,229
0.33
Jul 30, 2026
1,301.00
1,350.00
1,301.00
1,331.05
1,331.05
-0.03%
328,843
1.07
Jul 29, 2026
1,303.80
1,336.00
1,292.10
1,331.45
1,331.45
+1.72%
217,034
0.72
Jul 28, 2026
1,290.25
1,322.65
1,288.40
1,308.90
1,308.90
+1.54%
130,403
0.43
Jul 27, 2026
1,284.30
1,297.30
1,270.00
1,289.10
1,289.10
+0.40%
159,026
0.53
Jul 24, 2026
1,254.80
1,296.00
1,236.20
1,284.00
1,284.00
+2.17%
178,748
0.59
Jul 23, 2026
1,283.45
1,285.50
1,250.00
1,256.70
1,256.70
-0.77%
129,846
0.41
Jul 22, 2026
1,300.70
1,306.50
1,260.70
1,266.40
1,266.40
-2.56%
228,063
0.72
Jul 21, 2026
1,339.80
1,382.90
1,292.00
1,299.70
1,299.70
-3.58%
610,656
1.98
Jul 20, 2026
1,355.00
1,357.15
1,335.10
1,348.00
1,348.00
-0.04%
418,744
1.38
Jul 17, 2026
1,361.00
1,365.00
1,325.25
1,348.55
1,348.55
-0.91%
116,388
0.39
Jul 16, 2026
1,390.80
1,397.05
1,341.50
1,361.00
1,361.00
-0.50%
186,838
0.62
Jul 15, 2026
1,383.50
1,407.00
1,352.60
1,367.90
1,367.90
-1.02%
163,631
0.55
Jul 14, 2026
1,370.35
1,393.15
1,363.60
1,381.95
1,381.95
-0.33%
181,425
0.61
Jul 13, 2026
1,320.75
1,397.00
1,320.75
1,386.55
1,386.55
+3.31%
313,328
1.06
Jul 10, 2026
1,270.95
1,359.20
1,270.05
1,342.15
1,342.15
+6.27%
468,214
1.63
Jul 09, 2026
1,217.60
1,271.00
1,217.60
1,262.95
1,262.95
+3.26%
101,181
0.35
Jul 08, 2026
1,240.05
1,253.25
1,210.25
1,223.05
1,223.05
-1.86%
158,987
0.55
Jul 07, 2026
1,219.75
1,251.65
1,207.70
1,246.20
1,246.20
+2.31%
119,136
0.41
Jul 06, 2026
1,215.35
1,225.75
1,196.75
1,218.10
1,218.10
-0.44%
105,350
0.36
Rows: