Want to see IN:PAVNAIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
15.50
15.88
15.30
15.80
15.80
+1.94%
1,563
0.18
Oct 05, 2026
15.72
15.83
15.11
15.50
15.50
+0.13%
2,293
0.27
Oct 02, 2026
15.48
16.05
15.00
15.48
15.48
0.00%
0
0.00
Oct 01, 2026
16.05
16.05
15.00
15.48
15.48
+0.13%
1,464
0.17
Sep 30, 2026
15.98
15.99
15.30
15.46
15.46
-3.31%
7,976
0.92
Sep 29, 2026
15.75
15.99
15.39
15.99
15.99
0.00%
6,268
0.73
Sep 28, 2026
16.89
16.89
15.48
15.99
15.99
+4.17%
16,617
1.96
Sep 25, 2026
15.70
15.91
15.00
15.35
15.35
+0.85%
7,952
0.95
Sep 24, 2026
15.25
15.75
15.08
15.22
15.22
-3.49%
6,777
0.81
Sep 23, 2026
15.60
15.83
15.30
15.77
15.77
+2.47%
2,128
0.25
Sep 22, 2026
16.00
16.51
15.30
15.39
15.39
-0.65%
11,882
1.30
Sep 21, 2026
15.82
16.51
15.20
15.49
15.49
-2.27%
18,179
2.05
Sep 18, 2026
15.15
15.95
14.98
15.85
15.85
+6.23%
1,427
0.16
Sep 17, 2026
15.49
15.54
14.80
14.92
14.92
-1.00%
3,509
0.39
Sep 16, 2026
15.62
16.00
15.00
15.07
15.07
-1.57%
2,517
0.28
Sep 15, 2026
16.00
17.54
15.00
15.31
15.31
+3.10%
15,871
1.77
Sep 14, 2026
14.85
15.44
14.60
14.85
14.85
0.00%
0
0.00
Sep 11, 2026
15.00
15.44
14.60
14.85
14.85
-1.59%
5,206
0.58
Sep 10, 2026
15.01
15.93
14.83
15.09
15.09
-2.83%
8,000
0.90
Sep 09, 2026
16.50
16.50
15.00
15.53
15.53
-3.72%
9,247
1.04
Sep 08, 2026
16.50
16.69
15.70
16.13
16.13
-1.04%
11,271
1.28
Sep 07, 2026
17.50
17.50
15.75
16.30
16.30
-4.17%
9,957
1.15
Sep 04, 2026
16.56
17.55
16.56
17.01
17.01
+0.65%
9,867
1.15
Sep 03, 2026
17.50
18.00
16.90
16.90
16.90
-2.03%
9,668
1.13
Sep 02, 2026
17.49
17.50
16.63
17.25
17.25
+1.11%
5,500
0.65
Sep 01, 2026
17.51
18.00
17.00
17.06
17.06
-3.83%
2,742
0.32
Aug 31, 2026
18.46
18.75
17.65
17.74
17.74
-4.06%
6,059
0.70
Aug 28, 2026
19.00
19.00
18.28
18.49
18.49
+1.32%
574
0.06
Aug 27, 2026
18.50
18.50
18.20
18.25
18.25
-0.92%
495
0.05
Aug 26, 2026
18.50
19.18
18.40
18.42
18.42
-0.22%
2,924
0.27
Aug 25, 2026
18.26
18.71
17.75
18.46
18.46
-2.74%
7,720
0.73
Aug 24, 2026
18.35
18.98
18.35
18.98
18.98
+3.21%
2,527
0.24
Aug 21, 2026
19.50
19.50
18.35
18.39
18.39
-2.08%
1,168
0.11
Aug 20, 2026
19.10
19.10
18.25
18.78
18.78
+0.16%
3,764
0.35
Aug 19, 2026
18.10
18.90
18.00
18.75
18.75
+2.01%
2,592
0.24
Aug 18, 2026
19.30
19.30
18.00
18.38
18.38
-2.08%
3,138
0.29
Aug 17, 2026
18.05
18.99
18.00
18.77
18.77
+2.91%
20,334
1.94
Aug 14, 2026
18.85
18.85
18.00
18.24
18.24
-2.98%
6,205
0.60
Aug 13, 2026
18.50
19.40
18.50
18.80
18.80
+1.13%
3,523
0.34
Aug 12, 2026
19.25
19.25
18.50
18.59
18.59
-3.08%
1,572
0.15
Aug 11, 2026
19.11
19.25
18.50
19.18
19.18
-0.36%
3,155
0.31
Aug 10, 2026
18.79
19.30
18.55
19.25
19.25
+3.55%
5,724
0.56
Aug 07, 2026
19.80
19.80
18.50
18.59
18.59
-2.52%
6,408
0.63
Aug 06, 2026
17.62
19.65
17.62
19.07
19.07
+8.23%
14,220
1.42
Aug 05, 2026
18.00
18.18
17.35
17.62
17.62
-3.93%
7,905
0.80
Aug 04, 2026
18.03
18.41
18.02
18.34
18.34
+3.15%
588
0.06
Aug 03, 2026
18.50
18.70
17.73
17.78
17.78
-2.04%
3,441
0.34
Jul 31, 2026
18.25
18.30
17.51
18.15
18.15
+2.60%
3,124
0.31
Jul 30, 2026
18.49
19.10
17.66
17.69
17.69
-4.58%
5,919
0.57
Jul 29, 2026
17.62
19.80
17.62
18.54
18.54
+5.28%
124,299
14.89
Rows: