Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pavna Industries Limited (PAVNAIND) Historical Prices

0 Followers
IN:PAVNAIND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202614.5614.8313.9014.3314.33-1.24%9,4871.57
Nov 11, 202614.3015.0014.2014.5114.51+4.01%70,19613.94
Nov 10, 202613.9514.3012.6013.9513.950.00%00.00
Nov 09, 202613.4014.3012.6013.9513.95+5.36%10,7372.17
Nov 06, 202613.0513.2912.3013.2413.24+1.30%2,7890.56
Nov 05, 202613.3013.3012.4513.0713.07+2.59%4,0060.80
Nov 04, 202613.2713.5112.6012.7412.74+0.31%5,8231.17
Nov 03, 202613.0613.3212.4612.7012.70-0.78%2,2100.43
Nov 02, 202613.1613.2612.6112.8012.80-0.31%5,8381.12
Oct 30, 202613.9513.9512.8012.8412.84-5.93%11,6992.32
Oct 29, 202613.8814.0013.6113.6513.65+0.29%5620.11
Oct 28, 202614.7515.0813.6013.6113.61-7.73%4,8600.96
Oct 27, 202614.5014.7514.1914.7514.75+5.36%2,5850.51
Oct 26, 202614.4014.7014.0014.0014.00-3.11%2,6020.37
Oct 23, 202614.0014.7514.0014.4514.45+0.84%3000.04
Oct 22, 202615.2515.2514.3014.3314.33-4.21%2,2720.30
Oct 21, 202615.0015.2514.5814.9614.96-0.27%7540.10
Oct 20, 202615.0015.2515.0015.0015.000.00%00.00
Oct 19, 202615.1615.2515.0015.0015.00-1.06%3,1520.39
Oct 16, 202614.9015.1814.6215.1615.16-0.92%9890.12
Oct 15, 202615.3015.3014.7015.3015.30+3.17%1610.02
Oct 14, 202614.7815.2614.7614.8314.83+0.07%1,0570.13
Oct 13, 202614.7815.3014.3614.8214.82-0.94%3,8230.47
Oct 12, 202615.7515.8414.9314.9614.96-2.86%2,3540.28
Oct 09, 202615.0015.4514.9215.4015.40+2.12%1,2320.15
Oct 08, 202615.6015.6015.0515.0815.08-3.89%1,8550.22
Oct 07, 202615.2515.9315.2515.6915.69-0.70%10,1731.21
Oct 06, 202615.5015.8815.3015.8015.80+1.94%1,5630.18
Oct 05, 202615.7215.8315.1115.5015.50+0.13%2,2930.27
Oct 02, 202615.4816.0515.0015.4815.480.00%00.00
Oct 01, 202616.0516.0515.0015.4815.48+0.13%1,4640.17
Sep 30, 202615.9815.9915.3015.4615.46-3.31%7,9760.92
Sep 29, 202615.7515.9915.3915.9915.990.00%6,2680.73
Sep 28, 202616.8916.8915.4815.9915.99+4.17%16,6171.96
Sep 25, 202615.7015.9115.0015.3515.35+0.85%7,9520.95
Sep 24, 202615.2515.7515.0815.2215.22-3.49%6,7770.81
Sep 23, 202615.6015.8315.3015.7715.77+2.47%2,1280.25
Sep 22, 202616.0016.5115.3015.3915.39-0.65%11,8821.30
Sep 21, 202615.8216.5115.2015.4915.49-2.27%18,1792.05
Sep 18, 202615.1515.9514.9815.8515.85+6.23%1,4270.16
Sep 17, 202615.4915.5414.8014.9214.92-1.00%3,5090.39
Sep 16, 202615.6216.0015.0015.0715.07-1.57%2,5170.28
Sep 15, 202616.0017.5415.0015.3115.31+3.10%15,8711.77
Sep 14, 202614.8515.4414.6014.8514.850.00%00.00
Sep 11, 202615.0015.4414.6014.8514.85-1.59%5,2060.58
Sep 10, 202615.0115.9314.8315.0915.09-2.83%8,0000.90
Sep 09, 202616.5016.5015.0015.5315.53-3.72%9,2471.04
Sep 08, 202616.5016.6915.7016.1316.13-1.04%11,2711.28
Sep 07, 202617.5017.5015.7516.3016.30-4.17%9,9571.15
Sep 04, 202616.5617.5516.5617.0117.01+0.65%9,8671.15