Want to see IN:PATINTLOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
13.43
14.24
13.05
13.58
13.58
+3.11%
28,131
2.46
Sep 28, 2026
13.26
13.93
13.08
13.17
13.17
-3.45%
17,661
1.49
Sep 25, 2026
14.00
14.08
13.20
13.64
13.64
-2.57%
30,718
2.63
Sep 24, 2026
14.95
14.95
13.72
14.00
14.00
-1.62%
6,889
0.51
Sep 23, 2026
14.60
14.60
14.22
14.23
14.23
+0.42%
1,110
0.08
Sep 22, 2026
14.76
14.95
14.10
14.17
14.17
-2.61%
8,715
0.54
Sep 21, 2026
14.38
15.50
14.38
14.55
14.55
+5.59%
44,406
2.24
Sep 18, 2026
14.34
14.34
13.78
13.78
13.78
+0.29%
7,653
0.38
Sep 17, 2026
14.39
14.39
13.40
13.74
13.74
+1.03%
11,108
0.54
Sep 16, 2026
12.84
13.85
12.80
13.80
13.60
+2.46%
9,585
0.45
Sep 15, 2026
12.82
13.53
12.82
13.47
13.27
+0.90%
2,857
0.13
Sep 14, 2026
13.35
13.39
13.35
13.35
13.16
0.00%
0
0.00
Sep 11, 2026
13.37
13.39
13.35
13.35
13.16
+1.83%
2,385
0.10
Sep 10, 2026
13.00
13.57
13.00
13.11
12.92
-0.83%
1,222
0.05
Sep 09, 2026
13.65
13.65
13.12
13.22
13.03
-3.78%
3,665
0.16
Sep 08, 2026
13.48
13.96
13.00
13.74
13.54
+2.68%
3,592
0.15
Sep 07, 2026
13.58
13.58
12.71
13.38
13.19
+0.08%
30,456
1.31
Sep 04, 2026
13.11
13.69
13.11
13.37
13.18
-2.41%
1,490
0.06
Sep 03, 2026
13.33
13.73
13.33
13.70
13.50
+4.58%
877
0.04
Sep 02, 2026
12.99
13.24
12.81
13.10
12.91
+3.31%
5,934
0.25
Sep 01, 2026
12.99
13.40
12.45
12.68
12.50
-3.21%
17,648
0.75
Aug 31, 2026
13.10
13.50
12.95
13.10
12.91
0.00%
3,271
0.14
Aug 28, 2026
13.15
13.65
12.97
13.10
12.91
-0.38%
1,038
0.04
Aug 27, 2026
13.31
13.31
13.00
13.15
12.96
+1.16%
1,980
0.08
Aug 26, 2026
13.61
13.61
12.80
13.00
12.81
-2.11%
5,838
0.23
Aug 25, 2026
13.14
13.72
13.14
13.28
13.09
-2.28%
7,200
0.29
Aug 24, 2026
13.13
13.63
13.13
13.59
13.39
-0.29%
16,066
0.62
Aug 21, 2026
14.25
14.25
13.56
13.63
13.43
-1.24%
3,578
0.07
Aug 20, 2026
13.51
14.28
13.51
13.80
13.60
-0.21%
6,161
0.13
Aug 19, 2026
13.51
13.99
13.51
13.83
13.63
-0.58%
2,655
0.06
Aug 18, 2026
13.62
14.05
13.53
13.91
13.71
+2.43%
384
<0.01
Aug 17, 2026
14.03
14.20
13.30
13.58
13.38
-1.23%
3,726
0.08
Aug 14, 2026
13.65
14.34
13.65
13.75
13.55
+0.07%
1,256
0.03
Aug 13, 2026
14.06
14.06
13.63
13.74
13.54
-1.51%
1,320
0.03
Aug 12, 2026
14.23
14.34
13.93
13.95
13.75
-0.57%
6,404
0.13
Aug 11, 2026
14.35
14.39
14.01
14.03
13.83
-0.85%
11,205
0.23
Aug 10, 2026
14.04
14.78
14.04
14.15
13.94
-2.41%
6,259
0.13
Aug 07, 2026
14.70
14.70
14.25
14.50
14.29
-1.36%
9,337
0.19
Aug 06, 2026
14.50
15.40
14.06
14.70
14.49
-0.61%
28,076
0.58
Aug 05, 2026
14.01
14.85
14.01
14.79
14.58
+3.43%
15,356
0.32
Aug 04, 2026
14.00
14.40
14.00
14.30
14.09
+1.42%
8,570
0.18
Aug 03, 2026
14.28
14.43
13.92
14.10
13.90
+1.95%
1,504
0.03
Jul 31, 2026
14.48
14.48
13.80
13.83
13.63
-1.22%
13,772
0.29
Jul 30, 2026
14.18
14.18
14.00
14.00
13.80
-1.89%
743
0.02
Jul 29, 2026
13.97
14.27
13.86
14.27
14.06
+0.14%
1,490
0.03
Jul 28, 2026
14.00
14.62
14.00
14.25
14.04
+0.85%
2,405
0.05
Jul 27, 2026
13.81
14.40
13.81
14.13
13.93
+1.88%
14,300
0.30
Jul 24, 2026
14.25
14.25
13.75
13.87
13.67
-3.95%
18,104
0.38
Jul 23, 2026
14.07
14.83
14.07
14.44
14.23
-0.62%
3,944
0.08
Jul 22, 2026
14.65
14.87
14.32
14.53
14.32
-0.82%
11,631
0.24
Rows: