Education
About Us
Working with TipRanks
Follow Us
Patel Retail Limited (IN:PATELRMART)
:PATELRMART
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
234.95
244.30
234.00
237.40
237.40
+1.43%
28,550
―
Sep 29, 2025
227.15
238.00
221.45
234.05
234.05
+5.10%
58,794
―
Sep 26, 2025
230.50
230.50
220.45
222.70
222.70
-4.40%
188,053
―
Sep 25, 2025
235.15
238.45
229.60
232.95
232.95
-1.50%
61,188
―
Sep 24, 2025
243.10
243.10
232.10
236.50
236.50
-3.15%
63,506
―
Sep 23, 2025
240.05
252.15
237.00
244.20
244.20
+1.88%
59,748
―
Sep 22, 2025
231.65
242.95
230.05
239.70
239.70
+1.89%
141,615
―
Sep 19, 2025
246.55
246.55
233.90
235.25
235.25
-0.57%
25,207
―
Sep 18, 2025
240.55
244.50
235.25
236.60
236.60
-1.60%
70,519
―
Sep 17, 2025
248.45
248.90
238.95
240.45
240.45
-2.49%
104,055
―
Sep 16, 2025
254.95
254.95
245.90
246.60
246.60
-3.54%
121,358
―
Sep 15, 2025
257.90
260.00
253.45
255.65
255.65
-0.87%
79,762
―
Sep 12, 2025
258.15
260.00
255.15
257.90
257.90
+0.23%
94,748
―
Sep 11, 2025
264.05
265.65
256.00
257.30
257.30
-2.56%
59,186
―
Sep 10, 2025
265.00
269.95
258.55
264.05
264.05
+0.55%
153,860
―
Sep 09, 2025
263.00
266.00
258.00
262.60
262.60
+1.10%
20,374
―
Sep 08, 2025
260.00
263.00
255.05
259.75
259.75
+0.58%
13,879
―
Sep 05, 2025
260.00
262.00
252.15
258.25
258.25
-0.42%
13,640
―
Sep 04, 2025
261.00
264.00
255.05
259.35
259.35
-0.04%
22,898
―
Sep 03, 2025
251.70
262.40
245.00
259.45
259.45
+3.02%
61,158
―
Sep 02, 2025
259.50
261.95
250.00
251.85
251.85
-3.26%
35,091
―
Sep 01, 2025
253.00
265.40
250.00
260.35
260.35
-0.65%
98,292
―
Aug 29, 2025
261.55
284.00
261.55
262.05
262.05
-4.81%
272,442
―
Aug 28, 2025
275.30
280.00
275.30
275.30
275.30
-4.99%
65,295
―
Rows: