Want to see IN:PATELRMART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
226.70
232.00
222.70
228.90
228.90
+0.39%
20,902
3.37
Oct 07, 2026
228.80
233.00
226.00
228.00
228.00
+0.91%
5,810
0.94
Oct 06, 2026
223.45
227.60
220.00
225.95
225.95
+1.57%
3,066
0.49
Oct 05, 2026
238.00
238.00
210.95
222.45
222.45
+6.21%
4,903
0.77
Oct 02, 2026
209.45
211.00
204.00
209.45
209.45
0.00%
0
0.00
Oct 01, 2026
204.00
211.00
204.00
209.45
209.45
-1.04%
3,828
0.55
Sep 30, 2026
215.80
220.10
210.70
211.65
211.65
-0.19%
4,934
0.61
Sep 29, 2026
204.00
214.95
202.15
212.05
212.05
+3.82%
5,029
0.62
Sep 28, 2026
205.85
205.85
202.15
204.25
204.25
-0.75%
1,287
0.16
Sep 25, 2026
210.55
210.60
205.00
205.80
205.80
-0.29%
2,028
0.25
Sep 24, 2026
208.00
209.15
203.30
206.40
206.40
-1.97%
3,159
0.39
Sep 23, 2026
206.10
212.85
205.35
210.55
210.55
+3.16%
1,594
0.20
Sep 22, 2026
205.35
207.05
203.20
204.10
204.10
+0.39%
860
0.11
Sep 21, 2026
206.80
207.00
202.25
203.30
203.30
-1.14%
3,476
0.43
Sep 18, 2026
204.90
206.10
203.85
205.65
205.65
+1.33%
1,486
0.18
Sep 17, 2026
205.50
206.85
202.10
202.95
202.95
-0.05%
1,630
0.20
Sep 16, 2026
207.70
209.30
201.05
203.05
203.05
-1.88%
4,672
0.56
Sep 15, 2026
210.80
210.80
205.05
206.95
206.95
-1.59%
4,834
0.58
Sep 14, 2026
210.30
212.50
206.65
210.30
210.30
0.00%
0
0.00
Sep 11, 2026
212.05
212.50
206.65
210.30
210.30
-0.83%
7,105
0.77
Sep 10, 2026
215.50
216.85
211.15
212.05
212.05
-1.21%
2,359
0.23
Sep 09, 2026
214.30
216.90
214.30
214.65
214.65
-0.19%
1,216
0.11
Sep 08, 2026
218.00
218.00
214.00
215.05
215.05
-1.35%
5,905
0.53
Sep 07, 2026
216.70
228.00
216.70
218.00
218.00
-0.50%
4,730
0.38
Sep 04, 2026
220.80
221.65
217.30
219.10
219.10
0.00%
2,175
0.16
Sep 03, 2026
218.80
223.10
218.80
219.10
219.10
+1.44%
3,860
0.28
Sep 02, 2026
222.20
222.40
215.20
216.00
216.00
-3.44%
4,233
0.30
Sep 01, 2026
224.85
229.20
222.25
223.70
223.70
-1.19%
2,674
0.19
Aug 31, 2026
232.45
233.00
226.00
226.40
226.40
-2.92%
5,604
0.39
Aug 28, 2026
233.20
236.00
231.25
233.20
233.20
-0.38%
2,378
0.17
Aug 27, 2026
233.30
237.55
231.55
234.10
234.10
+0.26%
2,414
0.17
Aug 26, 2026
232.00
240.25
231.55
233.50
233.50
+0.62%
5,359
0.37
Aug 25, 2026
228.00
235.00
226.25
232.05
232.05
+2.11%
10,503
0.74
Aug 24, 2026
233.60
233.60
225.15
227.25
227.25
-3.22%
8,416
0.59
Aug 21, 2026
235.20
240.50
233.05
234.80
234.80
+1.21%
7,346
0.52
Aug 20, 2026
238.00
240.45
231.20
232.00
232.00
-2.46%
12,774
0.91
Aug 19, 2026
228.50
241.50
228.50
237.85
237.85
+3.48%
27,763
2.03
Aug 18, 2026
222.90
234.60
222.85
229.85
229.85
+0.13%
28,999
2.19
Aug 17, 2026
221.00
229.80
219.65
229.55
229.55
+4.39%
15,324
1.18
Aug 14, 2026
214.70
220.75
213.05
219.90
219.90
+2.16%
2,300
0.18
Aug 13, 2026
219.05
223.10
214.35
215.25
215.25
-2.38%
4,973
0.38
Aug 12, 2026
223.70
228.15
219.50
220.50
220.50
-2.41%
28,529
2.28
Aug 11, 2026
222.90
226.80
221.65
225.95
225.95
+2.96%
6,346
0.51
Aug 10, 2026
220.05
221.30
218.95
219.45
219.45
-1.01%
2,140
0.17
Aug 07, 2026
220.55
223.00
217.35
221.70
221.70
+0.52%
5,250
0.42
Aug 06, 2026
223.95
226.10
220.20
220.55
220.55
-1.47%
2,155
0.17
Aug 05, 2026
224.65
226.20
223.00
223.85
223.85
-0.84%
1,483
0.12
Aug 04, 2026
226.60
231.85
224.35
225.75
225.75
-0.22%
11,447
0.93
Aug 03, 2026
226.60
228.15
224.00
226.25
226.25
-0.15%
9,584
0.78
Jul 31, 2026
222.65
228.50
221.80
226.60
226.60
+0.94%
14,225
1.18
Rows: