Want to see IN:PATELENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
26.71
27.21
26.40
26.48
26.48
+0.11%
166,053
0.57
Sep 29, 2026
27.15
27.15
26.23
26.45
26.45
-1.64%
137,745
0.46
Sep 28, 2026
27.51
27.59
26.81
26.89
26.89
-2.85%
202,012
0.66
Sep 25, 2026
27.66
27.99
27.17
27.68
27.68
+0.07%
110,067
0.34
Sep 24, 2026
27.19
28.05
26.85
27.66
27.66
+1.32%
422,842
1.28
Sep 23, 2026
27.00
27.65
26.95
27.30
27.30
+1.60%
245,697
0.75
Sep 22, 2026
25.98
27.84
25.92
26.87
26.87
+4.43%
517,249
1.53
Sep 21, 2026
25.48
25.90
25.48
25.73
25.73
+0.47%
102,267
0.26
Sep 18, 2026
25.96
26.30
25.48
25.61
25.61
-1.35%
321,668
0.78
Sep 17, 2026
25.46
26.19
25.45
25.96
25.96
+1.17%
145,207
0.34
Sep 16, 2026
26.08
26.20
25.40
25.66
25.66
-1.76%
320,778
0.74
Sep 15, 2026
27.18
27.30
26.01
26.12
26.12
-2.03%
287,917
0.66
Sep 14, 2026
26.66
26.75
26.16
26.66
26.66
0.00%
0
0.00
Sep 11, 2026
26.75
26.75
26.16
26.66
26.66
-0.63%
131,157
0.27
Sep 10, 2026
27.15
27.44
26.65
26.83
26.83
-0.85%
152,485
0.31
Sep 09, 2026
27.20
27.30
26.63
27.06
27.06
+0.52%
147,936
0.30
Sep 08, 2026
26.97
27.21
26.75
26.92
26.92
-0.70%
182,017
0.37
Sep 07, 2026
26.87
27.51
26.87
27.11
27.11
-0.66%
151,193
0.31
Sep 04, 2026
27.02
27.50
27.02
27.29
27.29
+0.63%
223,505
0.45
Sep 03, 2026
26.94
27.46
26.92
27.12
27.12
+0.15%
185,821
0.37
Sep 02, 2026
27.51
27.70
26.00
27.08
27.08
-2.55%
271,817
0.55
Sep 01, 2026
28.00
28.39
27.69
27.79
27.79
-0.89%
176,562
0.35
Aug 31, 2026
28.90
28.90
27.85
28.04
28.04
-1.02%
112,232
0.22
Aug 28, 2026
29.06
29.31
28.20
28.33
28.33
-2.44%
164,378
0.33
Aug 27, 2026
28.92
29.52
28.53
29.04
29.04
+1.57%
254,425
0.51
Aug 26, 2026
28.42
29.27
28.05
28.59
28.59
+0.95%
204,539
0.40
Aug 25, 2026
28.21
28.68
28.21
28.32
28.32
+0.11%
216,212
0.43
Aug 24, 2026
28.64
28.73
27.94
28.29
28.29
+0.46%
215,913
0.43
Aug 21, 2026
28.13
28.47
28.04
28.16
28.16
0.00%
183,245
0.35
Aug 20, 2026
27.83
28.29
27.83
28.16
28.16
+1.26%
147,566
0.29
Aug 19, 2026
27.67
28.37
27.67
27.81
27.81
-0.07%
187,262
0.36
Aug 18, 2026
28.72
28.72
27.75
27.83
27.83
-2.25%
217,635
0.42
Aug 17, 2026
28.49
28.63
28.10
28.47
28.47
-0.11%
191,981
0.37
Aug 14, 2026
28.56
28.80
28.27
28.50
28.50
-0.21%
195,101
0.38
Aug 13, 2026
29.19
29.34
28.46
28.56
28.56
-2.16%
298,176
0.57
Aug 12, 2026
30.86
30.86
29.08
29.19
29.19
-3.44%
459,631
0.88
Aug 11, 2026
29.89
30.38
29.70
30.23
30.23
+2.37%
421,822
0.81
Aug 10, 2026
28.59
30.28
28.47
29.53
29.53
+3.25%
644,995
1.24
Aug 07, 2026
28.61
28.97
28.33
28.60
28.60
-0.69%
331,761
0.63
Aug 06, 2026
29.08
29.08
28.54
28.80
28.80
+0.14%
236,787
0.45
Aug 05, 2026
28.81
29.19
28.50
28.76
28.76
+1.41%
306,363
0.58
Aug 04, 2026
28.99
29.00
28.29
28.36
28.36
-1.77%
326,275
0.62
Aug 03, 2026
27.42
28.96
27.42
28.87
28.87
+5.56%
775,193
1.48
Jul 31, 2026
27.52
27.71
27.25
27.35
27.35
0.00%
134,376
0.26
Jul 30, 2026
27.80
27.96
27.27
27.35
27.35
-1.62%
348,223
0.66
Jul 29, 2026
27.78
27.98
27.12
27.80
27.80
+2.66%
323,604
0.62
Jul 28, 2026
27.93
28.00
26.95
27.08
27.08
-3.39%
393,917
0.75
Jul 27, 2026
28.11
28.54
27.94
28.03
28.03
-0.04%
197,794
0.37
Jul 24, 2026
27.76
28.79
27.67
28.04
28.04
-0.14%
477,571
0.88
Jul 23, 2026
28.85
29.40
28.05
28.08
28.08
-3.44%
369,985
0.68
Rows: