Want to see IN:PASUPTAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
72.23
72.23
68.33
69.59
69.59
-4.66%
50,027
3.21
Sep 30, 2026
74.54
76.57
72.41
72.99
72.99
-3.04%
29,086
1.91
Sep 29, 2026
72.70
75.64
71.17
75.28
75.28
+4.18%
35,156
2.39
Sep 28, 2026
76.12
76.12
71.50
72.26
72.26
-5.08%
67,451
4.92
Sep 25, 2026
83.80
83.80
74.05
76.13
76.13
-0.01%
33,435
2.51
Sep 24, 2026
80.31
80.31
75.37
76.14
76.14
-4.72%
62,194
5.01
Sep 23, 2026
77.50
81.28
74.89
79.91
79.91
+4.81%
101,939
9.43
Sep 22, 2026
70.02
77.74
70.02
76.24
76.24
+7.06%
91,546
9.73
Sep 21, 2026
70.16
71.60
69.10
71.21
71.21
+1.71%
15,268
1.65
Sep 18, 2026
73.49
73.49
69.30
70.01
70.01
-0.67%
14,588
1.58
Sep 17, 2026
68.85
71.82
68.85
70.48
70.48
+3.51%
24,273
2.71
Sep 16, 2026
70.98
71.59
67.00
68.09
68.09
-2.96%
15,469
1.72
Sep 15, 2026
70.00
73.00
68.17
70.17
70.17
+5.74%
49,470
5.78
Sep 14, 2026
66.36
67.89
65.56
66.36
66.36
0.00%
0
0.00
Sep 11, 2026
67.89
67.89
65.56
66.36
66.36
-1.48%
5,370
0.60
Sep 10, 2026
68.99
68.99
66.56
67.36
67.36
-1.00%
11,248
1.24
Sep 09, 2026
67.61
69.50
66.50
68.04
68.04
+2.27%
7,904
0.86
Sep 08, 2026
66.20
68.63
66.17
66.53
66.53
-2.02%
5,697
0.62
Sep 07, 2026
69.88
70.00
66.05
67.90
67.90
+0.41%
10,208
1.05
Sep 04, 2026
67.00
69.00
66.94
67.62
67.62
+1.02%
23,037
2.23
Sep 03, 2026
63.00
67.37
63.00
66.94
66.94
+3.27%
16,723
1.45
Sep 02, 2026
62.00
65.75
61.05
64.82
64.82
+3.23%
20,300
1.41
Sep 01, 2026
62.40
63.39
61.00
62.79
62.79
+2.93%
4,209
0.28
Aug 31, 2026
60.25
62.50
60.25
61.00
61.00
+0.25%
1,522
0.10
Aug 28, 2026
61.50
62.78
60.61
60.85
60.85
-1.95%
2,730
0.14
Aug 27, 2026
62.12
63.50
61.05
62.06
62.06
-1.27%
9,170
0.37
Aug 26, 2026
62.52
63.74
61.01
62.86
62.86
+3.05%
4,919
0.19
Aug 25, 2026
62.00
62.50
59.56
61.00
61.00
-1.58%
7,914
0.31
Aug 24, 2026
61.95
62.00
59.51
61.98
61.98
-0.08%
9,821
0.37
Aug 21, 2026
62.20
63.75
61.95
62.03
62.03
-1.32%
4,998
0.17
Aug 20, 2026
60.01
63.13
60.01
62.86
62.86
+4.54%
1,659
0.06
Aug 19, 2026
61.70
62.81
60.00
60.13
60.13
-2.54%
4,628
0.15
Aug 18, 2026
62.45
63.22
61.01
61.70
61.70
+2.46%
6,954
0.23
Aug 17, 2026
59.80
61.60
59.26
60.22
60.22
+2.64%
2,888
0.10
Aug 14, 2026
59.28
59.90
58.11
58.67
58.67
-3.50%
8,803
0.29
Aug 13, 2026
61.00
62.30
59.15
60.80
60.80
-0.59%
3,468
0.11
Aug 12, 2026
63.60
64.00
61.16
61.16
61.16
-4.99%
14,989
0.50
Aug 11, 2026
63.96
65.19
63.01
64.37
64.37
-1.29%
15,034
0.50
Aug 10, 2026
65.70
65.75
62.50
65.21
65.21
+4.12%
77,450
2.69
Aug 07, 2026
59.79
62.85
59.79
62.63
62.63
+4.45%
5,381
0.19
Aug 06, 2026
62.24
63.48
59.55
59.96
59.96
-3.66%
11,037
0.37
Aug 05, 2026
62.00
62.90
61.00
62.24
62.24
+3.56%
4,403
0.15
Aug 04, 2026
61.70
61.85
59.70
60.10
60.10
+0.30%
5,543
0.19
Aug 03, 2026
58.00
61.00
57.56
59.92
59.92
+1.56%
5,006
0.17
Jul 31, 2026
58.00
59.35
56.56
59.00
59.00
+1.64%
446
0.01
Jul 30, 2026
59.45
60.00
58.05
58.05
58.05
-0.05%
1,816
0.06
Jul 29, 2026
57.60
59.50
57.50
58.08
58.08
-1.33%
4,633
0.15
Jul 28, 2026
57.50
59.00
57.16
58.86
58.86
+2.97%
2,365
0.08
Jul 27, 2026
57.64
59.16
57.12
57.16
57.16
-2.27%
1,562
0.05
Jul 24, 2026
57.80
58.90
56.31
58.49
58.49
+1.02%
6,716
0.22
Rows: