Party Cruisers Limited(IN:PARTYCRUS)
₹85.500.00 (0.00%)
IN:PARTYCRUS
Party Cruisers Limited historical prices
₹85.50
At close:0.00 (0.00%)
Party Cruisers Limited (PARTYCRUS) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 87.50 | 89.00 | 85.50 | 85.50 | 85.50 | 0.00% | 8,000 | 1.39 |
| Nov 11, 2026 | 87.10 | 87.15 | 83.00 | 85.50 | 85.50 | -1.84% | 7,000 | 1.24 |
| Nov 10, 2026 | 87.10 | 88.50 | 85.10 | 87.10 | 87.10 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 88.20 | 88.50 | 85.10 | 87.10 | 87.10 | -3.22% | 14,000 | 2.51 |
| Nov 06, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | 2,000 | 0.35 |
| Nov 05, 2026 | 92.00 | 92.00 | 88.00 | 92.00 | 92.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 92.00 | 92.00 | 86.55 | 92.00 | 92.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 92.00 | 92.00 | 88.00 | 92.00 | 92.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 92.00 | 92.00 | 86.30 | 92.00 | 92.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 92.00 | 93.00 | 86.00 | 92.00 | 92.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | +5.75% | 1,000 | 0.17 |
| Oct 28, 2026 | 88.90 | 91.00 | 87.00 | 87.00 | 87.00 | -1.14% | 12,000 | 2.15 |
| Oct 27, 2026 | 92.00 | 92.00 | 85.00 | 88.00 | 88.00 | -4.35% | 4,000 | 0.72 |
| Oct 26, 2026 | 92.00 | 95.90 | 91.00 | 92.00 | 92.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 91.10 | 92.00 | 91.10 | 92.00 | 92.00 | -2.70% | 2,000 | 0.36 |
| Oct 22, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | +0.05% | 6,000 | 1.06 |
| Oct 21, 2026 | 96.30 | 96.30 | 94.50 | 94.50 | 94.50 | -4.50% | 2,000 | 0.34 |
| Oct 20, 2026 | 98.95 | 99.00 | 98.95 | 98.95 | 98.95 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 99.00 | 99.00 | 98.95 | 98.95 | 98.95 | -0.05% | 2,000 | 0.32 |
| Oct 16, 2026 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | +4.21% | 8,000 | 1.31 |
| Oct 15, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.11% | 1,000 | 0.16 |
| Oct 14, 2026 | 96.50 | 96.50 | 95.10 | 95.10 | 95.10 | -1.30% | 6,000 | 1.00 |
| Oct 13, 2026 | 100.00 | 100.90 | 95.00 | 96.35 | 96.35 | -5.54% | 12,000 | 1.98 |
| Oct 12, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | +2.05% | 1,000 | 0.16 |
| Oct 09, 2026 | 97.50 | 99.95 | 97.50 | 99.95 | 99.95 | +3.74% | 3,000 | 0.49 |
| Oct 08, 2026 | 96.20 | 99.00 | 96.00 | 96.35 | 96.35 | +0.16% | 12,000 | 1.99 |
| Oct 07, 2026 | 96.50 | 103.00 | 96.00 | 96.20 | 96.20 | +1.26% | 13,000 | 2.17 |
| Oct 06, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.11% | 2,000 | 0.33 |
| Oct 05, 2026 | 98.00 | 98.00 | 97.05 | 97.05 | 97.05 | -0.97% | 2,000 | 0.33 |
| Oct 02, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | 2,000 | 0.30 |
| Sep 30, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.45% | 1,000 | 0.15 |
| Sep 29, 2026 | 98.95 | 98.95 | 95.10 | 98.95 | 98.95 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.00% | 1,000 | 0.14 |
| Sep 25, 2026 | 99.00 | 99.00 | 98.95 | 98.95 | 98.95 | 0.00% | 2,000 | 0.29 |
| Sep 24, 2026 | 92.00 | 98.95 | 92.00 | 98.95 | 98.95 | +0.05% | 7,000 | 1.01 |
| Sep 23, 2026 | 99.00 | 99.00 | 98.00 | 98.90 | 98.90 | +1.85% | 16,000 | 2.41 |
| Sep 22, 2026 | 99.05 | 103.00 | 97.10 | 97.10 | 97.10 | -0.66% | 15,000 | 2.33 |
| Sep 21, 2026 | 98.00 | 101.95 | 78.55 | 97.75 | 97.75 | +0.46% | 59,000 | 10.68 |
| Sep 18, 2026 | 96.95 | 98.00 | 96.95 | 97.30 | 97.30 | +2.96% | 3,000 | 0.54 |
| Sep 17, 2026 | 94.50 | 98.40 | 92.10 | 94.50 | 94.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 94.00 | 95.00 | 94.00 | 94.50 | 94.50 | +4.36% | 5,000 | 0.85 |
| Sep 15, 2026 | 100.00 | 103.80 | 90.45 | 90.55 | 90.55 | -9.40% | 13,000 | 2.28 |
| Sep 14, 2026 | 99.95 | 99.95 | 90.00 | 99.95 | 99.95 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 90.00 | 99.95 | 90.00 | 99.95 | 99.95 | +10.56% | 33,000 | 6.21 |
| Sep 10, 2026 | 89.90 | 92.00 | 84.65 | 90.40 | 90.40 | +0.44% | 23,000 | 4.61 |
| Sep 09, 2026 | 89.35 | 90.00 | 89.35 | 90.00 | 90.00 | +4.65% | 3,000 | 0.60 |
| Sep 08, 2026 | 86.35 | 88.95 | 83.55 | 86.00 | 86.00 | -0.41% | 4,000 | 0.81 |
| Sep 07, 2026 | 83.00 | 90.00 | 81.50 | 86.35 | 86.35 | +8.34% | 6,000 | 1.20 |
| Sep 04, 2026 | 79.70 | 84.95 | 79.70 | 79.70 | 79.70 | 0.00% | 0 | 0.00 |
