Apeejay Surrendra Park Hotels Ltd.(IN:PARKHOTELS)
₹105.06-1.07 (-1.01%)
IN:PARKHOTELS
Apeejay Surrendra Park Hotels Ltd. historical prices
₹105.06
At close:-1.07 (-1.01%)
Want to see IN:PARKHOTELS full AI Analyst Report?
Apeejay Surrendra Park Hotels Ltd. (PARKHOTELS) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 106.59 | 106.59 | 104.68 | 105.06 | 105.06 | -1.01% | 3,867 | 0.39 |
| Nov 12, 2026 | 114.98 | 114.98 | 105.50 | 106.13 | 106.13 | -0.15% | 10,316 | 1.04 |
| Nov 11, 2026 | 105.85 | 107.50 | 105.73 | 106.29 | 106.29 | +2.20% | 7,792 | 0.79 |
| Nov 10, 2026 | 104.00 | 105.38 | 103.10 | 104.00 | 104.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 103.10 | 105.38 | 103.10 | 104.00 | 104.00 | -0.11% | 3,867 | 0.39 |
| Nov 06, 2026 | 103.61 | 104.24 | 102.09 | 104.11 | 104.11 | -0.27% | 2,324 | 0.23 |
| Nov 05, 2026 | 104.10 | 105.99 | 103.47 | 104.39 | 104.39 | +1.76% | 11,987 | 1.18 |
| Nov 04, 2026 | 101.38 | 103.52 | 101.00 | 102.58 | 102.58 | +0.98% | 11,231 | 1.11 |
| Nov 03, 2026 | 97.55 | 102.99 | 97.55 | 101.58 | 101.58 | +1.23% | 7,455 | 0.74 |
| Nov 02, 2026 | 100.09 | 101.85 | 99.73 | 100.35 | 100.35 | +1.06% | 5,526 | 0.55 |
| Oct 30, 2026 | 102.15 | 102.15 | 99.00 | 99.30 | 99.30 | -2.07% | 3,784 | 0.37 |
| Oct 29, 2026 | 101.90 | 101.90 | 100.00 | 101.40 | 101.40 | -0.10% | 2,560 | 0.24 |
| Oct 28, 2026 | 100.45 | 101.60 | 100.10 | 101.50 | 101.50 | +0.79% | 2,641 | 0.25 |
| Oct 27, 2026 | 98.00 | 102.30 | 98.00 | 100.70 | 100.70 | -0.35% | 15,174 | 1.43 |
| Oct 26, 2026 | 96.65 | 102.10 | 94.00 | 101.05 | 101.05 | +4.55% | 21,873 | 2.12 |
| Oct 23, 2026 | 100.10 | 100.10 | 94.50 | 96.65 | 96.65 | -3.74% | 13,509 | 1.32 |
| Oct 22, 2026 | 100.50 | 102.15 | 100.00 | 100.40 | 100.40 | -0.59% | 5,583 | 0.54 |
| Oct 21, 2026 | 103.45 | 103.45 | 100.80 | 101.00 | 101.00 | -3.72% | 9,177 | 0.89 |
| Oct 20, 2026 | 104.90 | 107.20 | 104.50 | 104.90 | 104.90 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 107.20 | 107.20 | 104.50 | 104.90 | 104.90 | -1.46% | 4,659 | 0.45 |
| Oct 16, 2026 | 102.50 | 107.00 | 102.05 | 106.45 | 106.45 | +3.96% | 20,925 | 2.05 |
| Oct 15, 2026 | 103.60 | 104.30 | 101.20 | 102.40 | 102.40 | -1.16% | 5,572 | 0.55 |
| Oct 14, 2026 | 104.50 | 104.75 | 102.35 | 103.60 | 103.60 | -0.38% | 4,782 | 0.47 |
| Oct 13, 2026 | 102.80 | 104.05 | 102.10 | 104.00 | 104.00 | +1.22% | 2,387 | 0.23 |
| Oct 12, 2026 | 103.20 | 103.75 | 102.15 | 102.75 | 102.75 | +0.10% | 5,731 | 0.55 |
| Oct 09, 2026 | 100.25 | 103.65 | 99.00 | 102.65 | 102.65 | +1.13% | 17,087 | 1.58 |
| Oct 08, 2026 | 103.65 | 104.00 | 101.00 | 101.50 | 101.50 | -2.31% | 4,262 | 0.38 |
| Oct 07, 2026 | 102.80 | 104.60 | 102.80 | 103.90 | 103.90 | +0.58% | 2,373 | 0.21 |
| Oct 06, 2026 | 103.85 | 104.20 | 101.85 | 103.30 | 103.30 | -0.34% | 3,958 | 0.34 |
| Oct 05, 2026 | 105.00 | 105.00 | 100.55 | 103.65 | 103.65 | -0.24% | 17,259 | 1.46 |
| Oct 02, 2026 | 103.90 | 106.15 | 101.40 | 103.90 | 103.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 105.45 | 106.15 | 101.40 | 103.90 | 103.90 | -1.89% | 11,524 | 0.95 |
| Sep 30, 2026 | 103.10 | 107.45 | 100.05 | 105.90 | 105.90 | +3.52% | 16,746 | 1.37 |
| Sep 29, 2026 | 102.60 | 103.10 | 100.70 | 102.30 | 102.30 | -0.92% | 8,786 | 0.72 |
| Sep 28, 2026 | 104.25 | 106.60 | 102.00 | 103.25 | 103.25 | -1.57% | 47,145 | 4.06 |
| Sep 25, 2026 | 105.25 | 105.50 | 102.75 | 104.90 | 104.90 | -0.33% | 10,488 | 0.91 |
| Sep 24, 2026 | 105.80 | 106.55 | 104.50 | 105.25 | 105.25 | -1.22% | 9,444 | 0.81 |
| Sep 23, 2026 | 106.80 | 108.60 | 105.60 | 106.55 | 106.55 | -1.11% | 8,279 | 0.72 |
| Sep 22, 2026 | 106.55 | 107.95 | 103.40 | 107.75 | 107.75 | +1.84% | 17,625 | 1.56 |
| Sep 21, 2026 | 107.40 | 108.00 | 105.40 | 105.80 | 105.80 | -1.49% | 23,918 | 2.15 |
| Sep 18, 2026 | 107.05 | 109.80 | 106.15 | 107.40 | 107.40 | +1.03% | 14,254 | 1.29 |
| Sep 17, 2026 | 106.30 | 107.95 | 105.55 | 107.05 | 106.30 | +0.85% | 5,924 | 0.52 |
| Sep 16, 2026 | 107.30 | 107.75 | 105.10 | 106.15 | 105.41 | -0.66% | 3,598 | 0.30 |
| Sep 15, 2026 | 111.60 | 111.75 | 106.00 | 106.85 | 106.10 | -3.35% | 8,102 | 0.68 |
| Sep 14, 2026 | 110.55 | 111.30 | 109.00 | 110.55 | 109.78 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 111.00 | 111.30 | 109.00 | 110.55 | 109.78 | -1.07% | 9,404 | 0.78 |
| Sep 10, 2026 | 111.85 | 111.85 | 110.60 | 111.75 | 110.97 | +0.18% | 2,355 | 0.19 |
| Sep 09, 2026 | 113.90 | 113.90 | 111.05 | 111.55 | 110.77 | -1.46% | 6,692 | 0.54 |
| Sep 08, 2026 | 111.30 | 113.95 | 110.50 | 113.20 | 112.41 | +1.71% | 7,121 | 0.57 |
| Sep 07, 2026 | 112.55 | 112.90 | 110.85 | 111.30 | 110.52 | -0.89% | 3,336 | 0.27 |
