TipRanks
Go Ultimate55% OFF

A and M Jumbo Bags Limited (PARAMPARA) Historical Prices

IN:PARAMPARA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.1010.109.6010.1010.10+0.00%00.00
Oct 30, 202610.1010.109.6010.1010.10+0.00%00.00
Oct 29, 202610.1010.109.6010.1010.10+0.00%00.00
Oct 28, 202610.1010.109.6010.1010.10+0.00%00.00
Oct 27, 202610.1010.1010.1010.1010.10-4.72%8,00031.50
Oct 26, 202610.6010.6010.6010.6010.60+0.00%00.00
Oct 23, 202610.6010.6010.6010.6010.60-4.93%16,000126.00
Oct 22, 202611.1511.1510.6011.1511.15+0.00%00.00
Oct 21, 202611.1511.1511.0511.1511.15+0.00%00.00
Oct 20, 202611.1511.1511.0011.1511.15+0.00%00.00
Oct 19, 202611.1511.1511.0011.1511.15+0.00%00.00
Oct 16, 202611.1511.1511.1011.1511.15+0.00%00.00
Oct 15, 202611.1511.1511.0511.1511.15+0.00%00.00
Oct 14, 202611.1511.1511.1511.1511.15+0.00%00.00
Oct 13, 202611.1511.1511.1011.1511.15+0.00%00.00
Oct 12, 202611.1511.1510.6011.1511.15+0.00%00.00
Oct 09, 202611.1511.1511.1011.1511.15+0.00%00.00
Oct 08, 202611.1511.1510.6011.1511.15+0.00%00.00
Oct 07, 202611.1511.1510.6011.1511.15+0.00%00.00
Oct 06, 202611.1511.1510.6011.1511.15+0.00%00.00
Oct 05, 202611.1511.1511.0011.1511.15+0.00%00.00
Oct 02, 202611.1511.1511.0511.1511.15+0.00%00.00
Oct 01, 202611.1511.1511.0511.1511.15+0.00%00.00
Sep 30, 202611.1511.1511.0011.1511.15+0.00%00.00
Sep 29, 202611.1511.1510.6011.1511.15+0.00%00.00
Sep 28, 202611.1511.1511.1011.1511.15+0.00%00.00
Sep 25, 202611.1511.1511.0511.1511.15+0.00%00.00
Sep 24, 202611.1511.1511.1011.1511.15+0.00%00.00
Sep 23, 202611.1511.1511.0511.1511.15+0.00%00.00
Sep 22, 202611.1511.1511.0011.1511.15+0.00%00.00
Sep 21, 202611.1511.1510.6011.1511.15+0.00%00.00
Sep 18, 202611.1511.1510.6011.1511.15+0.00%00.00
Sep 17, 202611.1511.1510.9011.1511.15+0.00%00.00
Sep 16, 202611.1511.1511.0011.1511.15+0.00%00.00
Sep 15, 202611.1511.1511.1011.1511.15+0.00%00.00
Sep 14, 202611.1511.1510.6011.1511.15+0.00%00.00
Sep 11, 202611.1511.1510.6011.1511.15+0.00%00.00
Sep 10, 202611.1511.1510.6011.1511.15+0.00%00.00
Sep 09, 202611.1511.1510.6011.1511.15+0.00%00.00
Sep 08, 202611.1511.1511.0011.1511.15+0.00%00.00
Sep 07, 202611.1511.1510.6011.1511.15+0.00%00.00
Sep 04, 202611.1511.1510.6011.1511.15+0.00%00.00
Sep 03, 202611.1511.1510.9511.1511.15+0.00%00.00
Sep 02, 202611.1511.1511.0011.1511.15+0.00%00.00
Sep 01, 202611.1511.1511.0011.1511.15+0.00%00.00
Aug 31, 202611.1511.1511.0011.1511.15+0.00%00.00
Aug 28, 202611.1511.1510.9011.1511.15+0.00%00.00
Aug 27, 202611.1511.1510.8511.1511.15+0.00%00.00
Aug 26, 202611.1511.1511.0011.1511.15+0.00%00.00
Aug 25, 202611.1511.1510.6011.1511.15+0.00%00.00