Want to see IN:PARADEEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
153.35
158.50
153.35
154.20
154.20
+0.06%
196,085
0.41
Sep 29, 2026
155.75
156.10
151.50
154.10
154.10
-1.06%
214,725
0.45
Sep 28, 2026
155.90
157.00
153.45
155.75
155.75
+0.19%
200,637
0.42
Sep 25, 2026
154.10
156.65
153.90
155.45
155.45
+0.71%
131,566
0.27
Sep 24, 2026
153.45
156.00
153.00
154.35
154.35
+0.26%
133,528
0.28
Sep 23, 2026
155.65
156.30
153.50
153.95
153.95
-0.13%
120,766
0.25
Sep 22, 2026
155.40
157.75
153.35
154.15
154.15
-0.96%
88,759
0.18
Sep 21, 2026
156.20
157.20
154.00
155.65
155.65
0.00%
266,704
0.55
Sep 18, 2026
153.80
156.50
153.25
155.65
155.65
+1.24%
165,171
0.34
Sep 17, 2026
146.00
154.45
146.00
153.75
153.75
+4.70%
292,663
0.60
Sep 16, 2026
149.25
149.95
144.95
146.85
146.85
-1.61%
160,123
0.32
Sep 15, 2026
156.00
156.30
148.95
149.25
149.25
-4.30%
175,876
0.35
Sep 14, 2026
155.95
156.35
152.95
155.95
155.95
0.00%
0
0.00
Sep 11, 2026
155.65
156.35
152.95
155.95
155.95
-0.76%
277,695
0.54
Sep 10, 2026
156.05
159.90
153.35
157.15
157.15
-0.57%
157,207
0.31
Sep 09, 2026
159.70
160.50
157.45
158.05
158.05
-1.00%
138,083
0.27
Sep 08, 2026
158.50
166.45
158.00
159.65
159.65
+1.04%
843,328
1.67
Sep 07, 2026
158.75
159.00
155.60
158.00
158.00
+0.67%
199,936
0.40
Sep 04, 2026
155.90
157.50
152.50
156.95
156.95
+3.32%
237,479
0.47
Sep 03, 2026
158.00
158.50
152.25
153.40
151.90
-1.76%
197,262
0.39
Sep 02, 2026
156.50
157.60
153.50
156.15
154.62
-0.89%
424,001
0.84
Sep 01, 2026
161.45
162.40
156.80
157.55
156.01
-1.41%
231,448
0.46
Aug 31, 2026
165.90
165.90
159.50
159.80
158.24
-3.59%
315,190
0.63
Aug 28, 2026
161.00
168.00
161.00
165.75
164.13
+3.21%
957,692
1.98
Aug 27, 2026
163.70
163.70
159.50
160.60
159.03
-1.92%
328,023
0.68
Aug 26, 2026
160.95
165.80
159.35
163.75
162.15
+2.60%
639,600
1.34
Aug 25, 2026
151.00
160.50
150.50
159.60
158.04
+6.79%
2,878,929
6.69
Aug 24, 2026
148.30
151.85
146.50
149.45
147.99
+0.74%
174,946
0.41
Aug 21, 2026
148.30
150.85
147.85
148.35
146.90
-0.23%
330,175
0.77
Aug 20, 2026
150.90
151.55
147.35
148.70
147.25
-1.46%
243,168
0.57
Aug 19, 2026
147.85
152.50
146.90
150.90
149.42
+2.03%
589,088
1.40
Aug 18, 2026
147.00
149.45
145.05
147.90
146.45
+0.89%
137,836
0.33
Aug 17, 2026
148.30
149.30
145.50
146.60
145.17
-0.85%
306,301
0.62
Aug 14, 2026
147.85
148.50
147.00
147.85
146.40
+0.44%
88,346
0.18
Aug 13, 2026
147.35
148.90
146.90
147.20
145.76
-0.03%
242,198
0.49
Aug 12, 2026
153.10
153.10
146.75
147.25
145.81
-2.90%
229,630
0.46
Aug 11, 2026
150.00
153.30
149.95
151.65
150.17
+1.13%
514,465
1.04
Aug 10, 2026
150.10
152.00
147.55
149.95
148.48
+0.40%
416,455
0.84
Aug 07, 2026
148.10
152.30
147.00
149.35
147.89
+0.84%
360,792
0.70
Aug 06, 2026
146.70
148.90
145.85
148.10
146.65
+0.92%
349,831
0.68
Aug 05, 2026
146.00
147.85
143.70
146.75
145.32
+1.17%
429,318
0.84
Aug 04, 2026
146.50
147.80
144.20
145.05
143.63
+0.24%
336,040
0.66
Aug 03, 2026
149.00
150.00
142.95
144.70
143.29
-1.80%
540,451
1.06
Jul 31, 2026
154.45
154.45
144.50
147.35
145.91
-3.85%
687,730
1.35
Jul 30, 2026
158.50
158.70
151.30
153.25
151.75
-2.26%
1,213,771
2.46
Jul 29, 2026
145.00
159.50
142.30
156.80
155.27
+12.60%
7,139,516
18.77
Jul 28, 2026
135.15
140.00
133.00
139.25
137.89
+3.69%
199,846
0.53
Jul 27, 2026
136.85
139.05
133.85
134.30
132.99
-1.25%
147,846
0.39
Jul 24, 2026
135.90
136.85
132.90
136.00
134.67
-0.11%
117,920
0.31
Jul 23, 2026
138.25
139.70
135.50
136.15
134.82
-2.30%
257,926
0.67
Rows: