Want to see IN:PARACABLES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
61.80
62.65
59.62
60.03
60.03
-3.61%
102,013
0.85
Sep 23, 2026
61.59
63.36
61.59
62.28
62.28
+1.09%
103,543
0.87
Sep 22, 2026
61.00
62.79
60.83
61.61
61.61
+0.77%
83,581
0.69
Sep 21, 2026
62.00
62.25
60.80
61.14
61.14
-1.32%
67,107
0.54
Sep 18, 2026
60.00
62.48
60.00
61.96
61.96
+2.06%
91,305
0.70
Sep 17, 2026
60.78
62.36
60.12
60.71
60.71
-0.12%
30,953
0.23
Sep 16, 2026
61.50
62.03
58.81
60.78
60.78
-1.06%
86,467
0.61
Sep 15, 2026
65.07
65.12
61.07
61.43
61.43
-5.26%
82,442
0.54
Sep 14, 2026
64.84
65.70
63.17
64.84
64.84
0.00%
0
0.00
Sep 11, 2026
65.10
65.70
63.17
64.84
64.84
-1.31%
154,698
0.99
Sep 10, 2026
66.79
68.15
65.50
65.70
65.70
-1.17%
115,955
0.73
Sep 09, 2026
69.79
70.93
66.25
66.48
66.48
-3.60%
226,065
1.43
Sep 08, 2026
66.00
69.50
64.90
68.96
68.96
+5.20%
207,787
1.31
Sep 07, 2026
65.02
67.28
65.02
65.55
65.55
-0.03%
122,149
0.77
Sep 04, 2026
63.22
69.00
63.22
65.57
65.57
+1.88%
337,144
2.12
Sep 03, 2026
64.99
65.78
64.19
64.36
64.36
+0.33%
55,302
0.34
Sep 02, 2026
63.29
65.11
62.64
64.15
64.15
+1.36%
80,462
0.47
Sep 01, 2026
65.05
66.29
63.00
63.29
63.29
-3.14%
141,512
0.74
Aug 31, 2026
62.50
67.50
61.45
65.34
65.34
+4.80%
197,578
1.03
Aug 28, 2026
59.60
63.45
59.31
62.35
62.35
+4.93%
226,750
1.15
Aug 27, 2026
59.25
61.50
58.27
59.42
59.42
-1.20%
136,156
0.68
Aug 26, 2026
61.00
62.00
59.50
60.14
60.14
-2.37%
121,054
0.59
Aug 25, 2026
63.00
63.00
61.25
61.60
61.60
-1.01%
31,113
0.15
Aug 24, 2026
62.60
63.44
61.76
62.23
62.23
-0.42%
45,845
0.22
Aug 21, 2026
63.14
63.68
62.30
62.49
62.49
-0.89%
31,511
0.15
Aug 20, 2026
62.90
63.73
62.69
63.05
63.05
+0.32%
45,818
0.20
Aug 19, 2026
65.94
65.94
62.02
62.85
62.85
-1.02%
84,362
0.35
Aug 18, 2026
63.03
66.04
63.03
63.50
63.50
-0.16%
122,544
0.51
Aug 17, 2026
65.09
68.00
62.63
63.60
63.60
-2.65%
284,522
1.19
Aug 14, 2026
70.00
70.38
61.81
65.33
65.33
-4.84%
292,123
1.24
Aug 13, 2026
69.20
70.70
66.33
68.65
68.65
+0.62%
182,955
0.78
Aug 12, 2026
67.99
69.36
65.45
68.23
68.23
+0.53%
74,184
0.31
Aug 11, 2026
68.67
69.06
67.19
67.87
67.87
+0.91%
52,088
0.21
Aug 10, 2026
70.03
71.50
67.00
67.26
67.26
-2.27%
166,415
0.66
Aug 07, 2026
64.06
69.23
64.06
68.82
68.82
+3.97%
207,780
0.80
Aug 06, 2026
64.58
67.24
64.21
66.19
66.19
+2.76%
129,895
0.45
Aug 05, 2026
66.00
66.00
64.27
64.41
64.41
-0.36%
33,641
0.11
Aug 04, 2026
67.48
67.48
64.44
64.64
64.64
-2.59%
68,484
0.22
Aug 03, 2026
65.00
67.20
64.15
66.36
66.36
+2.41%
131,048
0.42
Jul 31, 2026
64.00
65.25
63.60
64.80
64.80
+3.43%
76,617
0.24
Jul 30, 2026
63.00
64.48
62.42
62.65
62.65
-1.45%
71,805
0.23
Jul 29, 2026
61.20
64.00
61.20
63.57
63.57
+1.84%
67,480
0.22
Jul 28, 2026
63.50
63.69
61.64
62.42
62.42
-0.84%
87,506
0.28
Jul 27, 2026
64.00
64.00
62.10
62.95
62.95
+2.17%
38,463
0.12
Jul 24, 2026
61.00
62.16
59.60
61.61
61.61
-0.92%
119,359
0.38
Jul 23, 2026
63.30
63.74
61.85
62.18
62.18
-1.49%
47,594
0.15
Jul 22, 2026
67.00
67.00
62.89
63.12
63.12
-4.00%
118,198
0.38
Jul 21, 2026
65.20
66.41
64.57
65.75
65.75
+1.43%
47,381
0.15
Jul 20, 2026
64.13
65.37
63.08
64.82
64.82
+0.79%
87,979
0.28
Jul 17, 2026
65.65
66.70
64.07
64.31
64.31
-3.60%
98,586
0.32
Rows: