Want to see IN:PAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
127.55
130.00
127.19
127.19
127.19
-5.00%
19,322
0.27
Sep 15, 2026
138.90
138.90
133.88
133.88
133.88
-5.00%
26,115
0.37
Sep 14, 2026
140.92
147.96
134.03
140.92
140.92
0.00%
0
0.00
Sep 11, 2026
141.99
147.96
134.03
140.92
140.92
-0.11%
76,296
1.08
Sep 10, 2026
127.66
141.08
127.66
141.08
141.08
+4.99%
88,687
1.24
Sep 09, 2026
134.37
134.37
134.37
134.37
134.37
-5.00%
18,033
0.25
Sep 08, 2026
141.44
141.44
141.44
141.44
141.44
-5.00%
13,695
0.19
Sep 07, 2026
148.88
148.88
148.88
148.88
148.88
-5.00%
13,035
0.18
Sep 04, 2026
168.00
168.00
156.71
156.71
156.71
-5.00%
10,607
0.15
Sep 03, 2026
175.00
180.00
155.10
164.95
164.95
-1.96%
726,345
12.23
Sep 02, 2026
146.00
168.72
146.00
168.25
168.25
+19.67%
1,507,861
42.48
Sep 01, 2026
120.00
140.82
118.52
140.60
140.60
+19.81%
619,562
24.07
Aug 31, 2026
102.25
120.00
100.26
117.35
117.35
+17.10%
325,805
15.77
Aug 28, 2026
99.00
100.90
99.00
100.21
100.21
+0.65%
3,407
0.16
Aug 27, 2026
99.99
99.99
99.16
99.56
99.56
+0.02%
10,240
0.50
Aug 26, 2026
100.01
101.79
98.02
99.54
99.54
-1.02%
11,047
0.54
Aug 25, 2026
102.00
103.40
99.62
100.57
100.57
-0.87%
7,114
0.35
Aug 24, 2026
101.00
102.75
99.46
101.45
101.45
+0.12%
7,514
0.37
Aug 21, 2026
100.60
103.65
100.10
101.33
101.33
-1.12%
4,514
0.22
Aug 20, 2026
100.86
103.40
100.01
102.48
102.48
+1.61%
5,149
0.24
Aug 19, 2026
101.25
106.99
100.16
100.86
100.86
-0.38%
10,180
0.48
Aug 18, 2026
100.91
102.50
98.30
101.24
101.24
+0.33%
17,995
0.85
Aug 17, 2026
103.90
103.95
99.55
100.91
100.91
-1.31%
9,966
0.47
Aug 14, 2026
98.20
103.00
98.20
102.25
102.25
+2.86%
7,976
0.38
Aug 13, 2026
104.80
104.80
97.51
99.41
99.41
-3.62%
16,422
0.78
Aug 12, 2026
103.70
103.70
99.25
103.14
103.14
+2.73%
16,121
0.76
Aug 11, 2026
105.90
105.90
99.25
100.40
100.40
-3.02%
15,069
0.72
Aug 10, 2026
107.10
108.00
102.55
103.53
103.53
+5.21%
58,156
2.88
Aug 07, 2026
100.89
101.88
97.80
98.40
98.40
-2.50%
4,769
0.24
Aug 06, 2026
98.11
101.74
98.00
100.92
100.92
+2.05%
3,011
0.15
Aug 05, 2026
99.00
101.85
97.10
98.89
98.89
-0.28%
5,568
0.28
Aug 04, 2026
99.09
102.00
97.60
99.17
99.17
+0.08%
4,124
0.20
Aug 03, 2026
100.99
101.97
97.02
99.09
99.09
+0.19%
4,025
0.20
Jul 31, 2026
99.30
103.00
97.05
98.90
98.90
-0.40%
6,194
0.31
Jul 30, 2026
95.84
102.98
94.01
99.30
99.30
+3.61%
19,898
0.99
Jul 29, 2026
95.30
98.99
95.30
95.84
95.84
+0.49%
6,401
0.32
Jul 28, 2026
94.35
96.96
93.25
95.37
95.37
+1.08%
4,769
0.24
Jul 27, 2026
96.00
96.80
94.01
94.35
94.35
+0.60%
6,057
0.30
Jul 24, 2026
96.31
96.99
93.21
93.79
93.79
-2.48%
12,063
0.61
Jul 23, 2026
98.25
99.99
95.01
96.18
96.18
-2.11%
4,756
0.24
Jul 22, 2026
100.50
103.79
96.50
98.25
98.25
-1.96%
30,806
1.59
Jul 21, 2026
103.01
104.00
100.01
100.21
100.21
-2.30%
20,116
1.05
Jul 20, 2026
104.92
106.99
101.01
102.57
102.57
-2.25%
30,130
1.61
Jul 17, 2026
98.00
111.70
95.60
104.93
104.93
+10.42%
341,908
25.48
Jul 16, 2026
104.80
105.00
94.50
95.03
95.03
-7.07%
59,488
4.75
Jul 15, 2026
93.85
107.90
89.36
102.26
102.26
+11.94%
257,652
30.24
Jul 14, 2026
91.68
93.80
90.60
91.35
91.35
-0.36%
4,465
0.52
Jul 13, 2026
87.61
92.50
87.61
91.68
91.68
+2.34%
6,346
0.74
Jul 10, 2026
89.62
90.99
89.05
89.58
89.58
-0.04%
2,082
0.24
Jul 09, 2026
89.40
91.90
88.16
89.62
89.62
+0.82%
1,264
0.15
Rows: