Want to see IN:PANSARI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
274.00
274.00
260.00
260.00
260.00
-5.11%
110
<0.01
Sep 30, 2026
274.65
275.00
270.00
274.00
274.00
-0.20%
804
0.04
Sep 29, 2026
273.15
283.00
271.00
274.55
274.55
-5.00%
528
0.03
Sep 28, 2026
288.00
291.85
282.55
289.00
289.00
-0.33%
721
0.03
Sep 25, 2026
288.00
290.00
272.10
289.95
289.95
+1.06%
212
<0.01
Sep 24, 2026
276.00
288.00
276.00
286.90
286.90
+3.57%
23
<0.01
Sep 23, 2026
271.65
289.05
271.65
277.00
277.00
-0.40%
201
<0.01
Sep 22, 2026
281.00
281.05
275.20
278.10
278.10
-0.54%
461
0.02
Sep 21, 2026
271.10
287.90
271.10
279.60
279.60
-1.88%
869
0.04
Sep 18, 2026
280.00
285.00
262.90
284.95
284.95
-1.74%
1,081
0.05
Sep 17, 2026
291.70
291.70
280.10
290.00
290.00
-0.58%
23
<0.01
Sep 16, 2026
285.00
297.00
275.00
291.70
291.70
+3.38%
828
0.04
Sep 15, 2026
281.50
299.00
275.00
282.15
282.15
+0.23%
312
0.01
Sep 14, 2026
281.50
292.50
275.30
281.50
281.50
0.00%
0
0.00
Sep 11, 2026
275.30
292.50
275.30
281.50
281.50
-3.92%
1,995
0.07
Sep 10, 2026
295.00
295.00
287.50
293.00
293.00
+4.20%
1,891
0.07
Sep 09, 2026
287.55
303.10
280.00
281.20
281.20
-3.30%
909
0.03
Sep 08, 2026
301.20
301.20
290.00
290.80
290.80
-3.21%
2,968
0.10
Sep 07, 2026
299.95
307.30
299.90
300.45
300.45
+0.13%
373
0.01
Sep 04, 2026
301.00
310.40
292.00
300.05
300.05
+0.02%
589
0.02
Sep 03, 2026
300.00
305.50
300.00
300.00
300.00
+1.32%
69
<0.01
Sep 02, 2026
305.00
308.05
290.00
296.10
296.10
-2.53%
1,656
0.05
Sep 01, 2026
308.00
313.00
303.00
303.80
303.80
+0.31%
465
0.01
Aug 31, 2026
305.05
315.00
299.05
302.85
302.85
-1.21%
1,313
0.04
Aug 28, 2026
315.00
315.05
302.00
306.55
306.55
-2.68%
234
<0.01
Aug 27, 2026
324.00
324.00
311.10
315.00
315.00
-2.78%
17
<0.01
Aug 26, 2026
300.00
330.00
300.00
324.00
324.00
-1.47%
314
<0.01
Aug 25, 2026
330.00
330.00
318.90
328.85
328.85
+0.27%
675
0.02
Aug 24, 2026
311.00
327.95
311.00
327.95
327.95
+3.28%
465
0.01
Aug 21, 2026
309.40
319.00
305.15
317.55
317.55
-0.20%
678
0.02
Aug 20, 2026
329.80
329.80
305.00
318.20
318.20
+1.79%
572
0.02
Aug 19, 2026
377.00
377.00
311.10
312.60
312.60
-0.71%
2,140
0.06
Aug 18, 2026
318.00
318.00
302.00
314.85
314.85
-1.19%
125
<0.01
Aug 17, 2026
315.00
327.00
305.10
318.65
318.65
+2.23%
1,861
0.05
Aug 14, 2026
318.50
322.15
305.00
311.70
311.70
-1.41%
1,023
0.03
Aug 13, 2026
309.00
330.00
309.00
316.15
316.15
-1.97%
471
0.01
Aug 12, 2026
320.00
327.85
311.00
322.50
322.50
+2.41%
906
0.02
Aug 11, 2026
322.05
322.10
305.00
314.90
314.90
-2.13%
3,666
0.10
Aug 10, 2026
318.15
327.00
317.00
321.75
321.75
-0.31%
787
0.02
Aug 07, 2026
314.40
330.95
314.40
322.75
322.75
-1.97%
2,534
0.07
Aug 06, 2026
323.65
333.00
323.65
329.25
329.25
-1.19%
815
0.02
Aug 05, 2026
332.00
333.90
327.10
333.20
333.20
-0.82%
1,205
0.03
Aug 04, 2026
342.95
342.95
327.05
335.95
335.95
+2.08%
2,262
0.06
Aug 03, 2026
336.85
343.00
316.10
329.10
329.10
+1.61%
4,836
0.13
Jul 31, 2026
340.65
344.85
315.25
323.90
323.90
-1.80%
2,353
0.06
Jul 30, 2026
334.05
337.35
325.55
329.85
329.85
+0.72%
4,997
0.14
Jul 29, 2026
333.50
377.90
318.00
327.50
327.50
-7.18%
124,144
3.62
Jul 28, 2026
345.05
360.00
340.05
352.85
352.85
+3.70%
1,951
0.06
Jul 27, 2026
359.30
360.00
336.25
340.25
340.25
-4.21%
14,342
0.41
Jul 24, 2026
357.00
362.00
352.05
355.20
355.20
-0.67%
1,923
0.06
Rows: