Education
About Us
Working with TipRanks
Follow Us
Pansari Developers Ltd. (IN:PANSARI)
:PANSARI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
250.00
256.90
247.50
256.90
256.90
-1.53%
538
0.16
Oct 30, 2025
260.95
260.95
252.60
260.90
260.90
+1.85%
1,155
0.35
Oct 29, 2025
252.10
263.90
252.10
256.15
256.15
+1.73%
266
0.08
Oct 28, 2025
248.00
268.00
248.00
251.80
251.80
-0.63%
1,551
0.47
Oct 27, 2025
243.65
260.70
243.65
253.40
253.40
+1.97%
375
0.11
Oct 24, 2025
233.30
260.00
233.30
248.50
248.50
-1.99%
1,595
0.49
Oct 23, 2025
264.95
272.40
252.00
253.55
253.55
-4.66%
1,283
0.40
Oct 21, 2025
256.00
266.90
256.00
265.95
265.95
+3.89%
170
0.05
Oct 20, 2025
256.00
256.00
256.00
256.00
256.00
+0.37%
70
0.02
Oct 17, 2025
275.00
275.00
255.00
255.05
255.05
-3.19%
436
0.14
Oct 16, 2025
264.75
264.75
256.00
263.45
263.45
-0.49%
53
0.02
Oct 15, 2025
261.95
269.00
245.00
264.75
264.75
+4.13%
1,765
0.55
Oct 14, 2025
263.95
263.95
251.05
254.25
254.25
-2.08%
794
0.25
Oct 13, 2025
263.95
263.95
253.00
259.65
259.65
+1.05%
185
0.06
Oct 10, 2025
250.10
256.95
250.10
256.95
256.95
+0.86%
13,481
4.53
Oct 09, 2025
262.45
266.00
244.00
254.75
254.75
-2.45%
888
0.30
Oct 08, 2025
259.00
261.75
259.00
261.15
261.15
+1.14%
138
0.05
Oct 07, 2025
258.00
263.00
252.00
258.20
258.20
0.00%
11,287
4.04
Oct 06, 2025
246.00
264.00
246.00
258.20
258.20
+0.16%
18,296
7.24
Oct 03, 2025
261.30
263.85
250.00
257.80
257.80
-1.34%
903
0.36
Oct 01, 2025
276.80
276.95
259.10
261.30
261.30
-3.99%
1,531
0.61
Sep 30, 2025
286.25
286.25
271.50
272.15
272.15
-3.97%
552
0.22
Sep 29, 2025
280.00
285.90
262.55
283.40
283.40
+4.00%
13,991
6.16
Sep 26, 2025
256.15
272.95
256.15
272.50
272.50
+2.04%
20,079
10.19
Sep 25, 2025
264.05
275.00
260.00
267.05
267.05
-1.09%
12,581
7.09
Sep 24, 2025
260.00
274.00
260.00
270.00
270.00
+2.88%
58,215
68.48
Sep 23, 2025
259.95
270.00
253.45
262.45
262.45
-0.17%
3,207
4.00
Sep 22, 2025
267.95
273.40
260.00
262.90
262.90
-3.86%
584
0.74
Sep 19, 2025
267.30
274.95
263.00
273.45
273.45
+1.81%
504
0.64
Sep 18, 2025
276.00
276.00
268.35
268.60
268.60
-2.68%
356
0.46
Sep 17, 2025
268.80
276.00
263.60
276.00
276.00
+0.86%
931
1.22
Sep 16, 2025
271.90
275.00
265.15
273.65
273.65
+1.69%
1,764
2.40
Sep 15, 2025
274.25
274.25
264.00
269.10
269.10
-0.92%
952
1.32
Sep 12, 2025
262.45
273.00
257.10
271.60
271.60
+3.49%
900
1.27
Sep 11, 2025
253.00
266.95
250.40
262.45
262.45
+1.92%
1,820
2.64
Sep 10, 2025
262.10
267.00
251.35
257.50
257.50
-1.59%
4,091
6.53
Sep 09, 2025
266.40
271.95
260.95
261.65
261.65
-1.78%
2,894
4.93
Sep 08, 2025
262.20
275.00
262.20
266.40
266.40
-1.21%
1,770
3.14
Sep 05, 2025
288.85
288.85
264.20
269.65
269.65
-1.98%
9,190
21.26
Sep 04, 2025
268.00
275.10
262.00
275.10
275.10
+5.00%
1,918
4.69
Sep 03, 2025
270.00
277.00
257.00
262.00
262.00
-2.96%
2,022
5.27
Sep 02, 2025
268.00
273.00
261.05
270.00
270.00
+0.45%
191
0.48
Sep 01, 2025
284.00
288.00
268.00
268.80
268.80
-2.59%
1,634
4.34
Aug 29, 2025
265.00
275.95
265.00
275.95
275.95
+2.20%
16
0.04
Aug 28, 2025
267.33
270.00
264.66
270.00
270.00
+1.50%
228
0.45
Aug 26, 2025
265.00
276.00
265.00
266.00
266.00
+0.34%
458
0.89
Aug 25, 2025
264.10
277.00
264.10
265.09
265.09
-4.64%
693
1.28
Aug 22, 2025
273.82
279.99
260.00
278.00
278.00
+1.83%
1,044
1.97
Aug 21, 2025
272.70
273.00
255.00
273.00
273.00
+1.87%
1,219
2.30
Aug 20, 2025
273.00
273.33
260.00
268.00
268.00
+2.95%
1,171
2.23
Rows: