TipRanks
Go Ultimate55% OFF

Panchsheel Organics Limited (PANCHSHEEL) Historical Prices

IN:PANCHSHEEL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026100.40102.9598.0099.8599.85-1.29%6980.08
Oct 29, 2026103.70103.70100.90101.15101.15-2.46%1,0190.12
Oct 28, 2026102.00104.5597.20103.70103.70+0.97%2,6690.31
Oct 27, 2026103.00104.45101.40102.70102.70-0.24%9570.11
Oct 26, 202696.60103.9096.00102.95102.95+6.24%1,2710.15
Oct 23, 2026102.00103.8596.2596.9096.90-5.97%3,5070.40
Oct 22, 2026102.70103.95100.05103.05103.05+0.34%2,8400.32
Oct 21, 2026102.15104.95102.15102.70102.70-1.25%7270.08
Oct 20, 2026104.00107.00104.00104.00104.00+0.00%00.00
Oct 19, 2026107.00107.00104.00104.00104.00-1.89%1,8710.21
Oct 16, 2026103.10106.90102.55106.00106.00+3.82%2,5730.29
Oct 15, 2026109.00109.30101.05102.10102.10-1.87%11,4161.32
Oct 14, 2026104.95106.00103.90104.05104.05-0.81%1,6550.19
Oct 13, 2026104.90106.00104.90104.90104.90+1.11%900.01
Oct 12, 2026103.65106.85103.65103.75103.75+0.58%8570.10
Oct 09, 2026102.75106.95102.70103.15103.15+0.73%1,4750.17
Oct 08, 2026104.70105.75102.10102.40102.40-1.73%1,8620.21
Oct 07, 2026104.70106.00104.10104.20104.20-0.48%2,4520.28
Oct 06, 2026103.10109.00103.00104.70104.70+1.55%3,1030.35
Oct 05, 2026102.15105.00102.15103.10103.10+0.24%1,9820.22
Oct 02, 2026102.85108.00102.00102.85102.85+0.00%00.00
Oct 01, 2026108.00108.00102.00102.85102.85-3.83%4,8830.54
Sep 30, 2026105.10108.55105.10106.95106.95+2.30%2,8390.32
Sep 29, 2026105.30107.00104.05104.55104.55-0.24%1,8890.21
Sep 28, 2026109.85109.85104.00104.80104.80-1.32%5,8680.66
Sep 25, 2026108.90108.90106.20106.20106.20-0.42%1,9530.22
Sep 24, 2026108.05109.95106.55106.65106.65-2.69%1,3510.15
Sep 23, 2026114.00114.00108.00109.60109.60-0.81%4,2070.47
Sep 22, 2026111.50111.50110.00110.50110.50+0.36%2,1770.24
Sep 21, 2026109.15111.60106.00110.10110.10-1.30%4,7780.53
Sep 18, 2026109.20111.95108.00111.55111.55+2.15%3,8270.43
Sep 17, 2026105.10110.95105.10109.20109.20+3.56%6,0410.68
Sep 16, 2026107.15109.20104.65105.45105.45-1.59%3,8120.43
Sep 15, 2026109.00110.55106.10107.15107.15-1.70%6,7450.76
Sep 14, 2026109.00111.85109.00109.00109.00+0.00%00.00
Sep 11, 2026110.30111.85109.00109.00109.00-1.49%3,9200.43
Sep 10, 2026107.00113.95107.00110.65110.65+4.83%12,4061.38
Sep 09, 2026102.40108.25102.00105.55105.55+1.93%11,4001.28
Sep 08, 2026103.50105.35101.90103.55103.55-0.58%30,5923.61
Sep 07, 2026107.00107.00101.30104.15104.15-1.75%19,7882.36
Sep 04, 2026111.00118.00101.00106.00106.00-3.85%86,75212.35
Sep 03, 2026112.55113.55109.00110.25110.25-1.52%3,3150.47
Sep 02, 2026116.00116.00110.50111.95111.95-3.91%15,1872.19
Sep 01, 2026116.05118.90113.00116.50116.50+0.39%24,3923.64
Aug 31, 2026116.00118.90115.00116.05116.05-0.43%34,4535.56
Aug 28, 2026118.00120.90116.40116.55116.55-1.60%6,3001.01
Aug 27, 2026117.70121.80116.25118.45118.45+0.34%5,8110.79
Aug 26, 2026117.10119.00116.70118.05118.05+1.16%2,1570.29
Aug 25, 2026118.05121.90115.15116.70116.70-1.35%8,6791.19
Aug 24, 2026118.70122.00116.55118.30118.30-0.34%10,9221.51