Palred Technologies Limited(IN:PALREDTEC)
₹48.30+2.30 (+5.00%)
IN:PALREDTEC
Palred Technologies Limited historical prices
₹48.30
At close:+2.30 (+5.00%)
Want to see IN:PALREDTEC full AI Analyst Report?
Palred Technologies Limited (PALREDTEC) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46.00 | 48.30 | 44.90 | 48.30 | 48.30 | +5.00% | 699 | 1.93 |
| Nov 12, 2026 | 46.31 | 46.31 | 46.00 | 46.00 | 46.00 | +4.28% | 7 | 0.02 |
| Nov 11, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +5.00% | 231 | 0.64 |
| Nov 10, 2026 | 42.01 | 42.01 | 39.93 | 42.01 | 42.01 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 42.01 | 42.01 | 39.93 | 42.01 | 42.01 | +5.00% | 0 | 0.00 |
| Nov 06, 2026 | 40.01 | 42.00 | 40.01 | 40.01 | 40.01 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.03% | 160 | 0.42 |
| Nov 04, 2026 | 40.00 | 41.30 | 40.00 | 40.00 | 40.00 | 0.00% | 1,584 | 4.27 |
| Nov 03, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | +4.99% | 1,072 | 3.03 |
| Nov 02, 2026 | 39.14 | 39.14 | 38.00 | 38.10 | 38.10 | -2.66% | 1,322 | 3.97 |
| Oct 30, 2026 | 39.83 | 39.83 | 36.91 | 39.14 | 39.14 | +3.00% | 227 | 0.69 |
| Oct 29, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -2.56% | 176 | 0.54 |
| Oct 28, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.79% | 17 | 0.05 |
| Oct 27, 2026 | 41.80 | 41.80 | 39.71 | 39.71 | 39.71 | -5.00% | 261 | 0.79 |
| Oct 26, 2026 | 42.71 | 42.71 | 40.27 | 41.80 | 41.80 | -1.35% | 159 | 0.46 |
| Oct 23, 2026 | 44.61 | 45.50 | 42.33 | 42.37 | 42.37 | -4.89% | 1,020 | 3.07 |
| Oct 22, 2026 | 46.85 | 46.85 | 44.55 | 44.55 | 44.55 | -4.99% | 644 | 1.99 |
| Oct 21, 2026 | 49.35 | 49.35 | 46.89 | 46.89 | 46.89 | -4.98% | 3 | 0.01 |
| Oct 20, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.00% | 50 | 0.15 |
| Oct 16, 2026 | 49.30 | 49.35 | 46.76 | 49.35 | 49.35 | +5.00% | 763 | 2.46 |
| Oct 15, 2026 | 46.05 | 47.00 | 45.50 | 47.00 | 47.00 | +2.40% | 2,593 | 9.56 |
| Oct 14, 2026 | 45.90 | 47.50 | 43.65 | 45.90 | 45.90 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 46.06 | 46.06 | 44.56 | 45.90 | 45.90 | +4.63% | 382 | 1.44 |
| Oct 12, 2026 | 42.80 | 43.87 | 42.80 | 43.87 | 43.87 | +4.98% | 143 | 0.53 |
| Oct 09, 2026 | 41.79 | 41.79 | 41.50 | 41.79 | 41.79 | +5.00% | 102 | 0.38 |
| Oct 08, 2026 | 40.20 | 40.20 | 39.76 | 39.80 | 39.80 | +0.51% | 15 | 0.06 |
| Oct 07, 2026 | 39.83 | 39.90 | 39.60 | 39.60 | 39.60 | -4.94% | 964 | 3.80 |
| Oct 06, 2026 | 44.13 | 44.13 | 41.66 | 41.66 | 41.66 | -4.99% | 211 | 0.84 |
| Oct 05, 2026 | 46.00 | 46.00 | 43.84 | 43.85 | 43.85 | -0.34% | 274 | 1.11 |
| Oct 02, 2026 | 44.00 | 44.00 | 42.55 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 42.73 | 44.00 | 42.55 | 44.00 | 44.00 | -1.70% | 421 | 1.75 |
| Sep 30, 2026 | 44.32 | 46.00 | 44.32 | 44.76 | 44.76 | -4.05% | 1,959 | 9.37 |
| Sep 29, 2026 | 46.65 | 46.65 | 46.60 | 46.65 | 46.65 | 0.00% | 51 | 0.21 |
| Sep 28, 2026 | 46.92 | 46.92 | 46.65 | 46.65 | 46.65 | -0.58% | 456 | 1.88 |
| Sep 25, 2026 | 46.33 | 47.45 | 44.60 | 46.92 | 46.92 | +1.27% | 799 | 3.38 |
| Sep 24, 2026 | 47.57 | 47.57 | 45.28 | 46.33 | 46.33 | -2.61% | 521 | 1.93 |
| Sep 23, 2026 | 48.90 | 48.90 | 47.57 | 47.57 | 47.57 | +1.43% | 175 | 0.65 |
| Sep 22, 2026 | 48.00 | 48.00 | 46.51 | 46.90 | 46.90 | -3.95% | 133 | 0.46 |
| Sep 21, 2026 | 45.62 | 48.83 | 45.00 | 48.83 | 48.83 | +4.90% | 542 | 1.84 |
| Sep 18, 2026 | 49.00 | 49.00 | 46.55 | 46.55 | 46.55 | -5.00% | 169 | 0.54 |
| Sep 17, 2026 | 48.70 | 49.00 | 46.30 | 49.00 | 49.00 | +0.62% | 372 | 1.09 |
| Sep 16, 2026 | 51.17 | 53.70 | 48.70 | 48.70 | 48.70 | -4.83% | 220 | 0.63 |
| Sep 15, 2026 | 48.81 | 51.19 | 48.81 | 51.17 | 51.17 | +4.94% | 1,478 | 3.73 |
| Sep 14, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -4.99% | 150 | 0.38 |
| Sep 10, 2026 | 50.14 | 51.32 | 48.88 | 51.32 | 51.32 | +2.39% | 501 | 1.15 |
| Sep 09, 2026 | 50.38 | 50.38 | 50.11 | 50.12 | 50.12 | -0.48% | 138 | 0.31 |
| Sep 08, 2026 | 53.80 | 53.80 | 50.17 | 50.36 | 50.36 | -2.02% | 330 | 0.74 |
| Sep 07, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.00% | 0 | 0.00 |
