Want to see IN:PALASHSECU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
1
<0.01
Oct 05, 2026
83.06
87.00
83.00
87.00
87.00
+3.57%
1,002
1.43
Oct 02, 2026
84.00
101.50
84.00
84.00
84.00
0.00%
0
0.00
Oct 01, 2026
88.50
101.50
84.00
84.00
84.00
-0.73%
599
0.86
Sep 30, 2026
95.00
95.00
83.05
84.62
84.62
-4.92%
3,906
6.13
Sep 29, 2026
85.00
89.00
85.00
89.00
89.00
-0.56%
180
0.28
Sep 28, 2026
89.50
89.50
89.50
89.50
89.50
+5.29%
1
<0.01
Sep 25, 2026
85.00
95.00
83.00
85.00
85.00
0.00%
0
0.00
Sep 24, 2026
87.99
87.99
85.00
85.00
85.00
-1.16%
128
0.20
Sep 23, 2026
85.00
86.86
85.00
86.00
86.00
+2.38%
182
0.28
Sep 22, 2026
84.00
84.00
84.00
84.00
84.00
-2.33%
82
0.13
Sep 21, 2026
85.26
87.00
85.26
86.00
86.00
-1.15%
125
0.19
Sep 18, 2026
87.00
87.00
87.00
87.00
87.00
-2.14%
16
0.02
Sep 17, 2026
88.90
88.90
88.90
88.90
88.90
0.00%
11
0.02
Sep 16, 2026
88.90
88.90
88.90
88.90
88.90
-0.11%
5
<0.01
Sep 15, 2026
86.00
89.00
86.00
89.00
89.00
+3.49%
151
0.23
Sep 14, 2026
86.00
95.00
86.00
86.00
86.00
0.00%
0
0.00
Sep 11, 2026
94.10
95.00
86.00
86.00
86.00
-13.57%
346
0.53
Sep 10, 2026
88.00
99.70
88.00
99.50
99.50
+13.00%
1,030
1.62
Sep 09, 2026
88.05
88.05
88.05
88.05
88.05
-2.17%
5
<0.01
Sep 08, 2026
90.00
103.00
85.00
90.00
90.00
0.00%
0
0.00
Sep 07, 2026
90.00
94.00
88.00
90.00
90.00
0.00%
0
0.00
Sep 04, 2026
90.00
90.00
90.00
90.00
90.00
+0.57%
65
0.10
Sep 03, 2026
89.49
89.49
89.49
89.49
89.49
+1.64%
29
0.05
Sep 02, 2026
90.00
90.00
88.05
88.05
88.05
-1.54%
50
0.08
Sep 01, 2026
89.00
91.32
89.00
89.43
89.43
+1.17%
1,171
1.87
Aug 31, 2026
88.40
88.40
88.40
88.40
88.40
+1.61%
15
0.02
Aug 28, 2026
87.00
90.00
87.00
87.00
87.00
0.00%
0
0.00
Aug 27, 2026
88.00
88.00
87.00
87.00
87.00
-6.45%
207
0.33
Aug 26, 2026
93.00
93.00
93.00
93.00
93.00
-2.11%
3
<0.01
Aug 25, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
105
0.16
Aug 24, 2026
92.01
95.00
92.01
95.00
95.00
+5.56%
250
0.39
Aug 21, 2026
87.05
90.00
87.04
90.00
90.00
0.00%
1,406
2.26
Aug 20, 2026
90.00
94.85
86.00
90.00
90.00
0.00%
0
0.00
Aug 19, 2026
87.99
90.00
87.99
90.00
90.00
+4.35%
160
0.25
Aug 18, 2026
86.25
86.25
86.25
86.25
86.25
-4.17%
500
0.80
Aug 17, 2026
90.00
90.00
90.00
90.00
90.00
+1.12%
25
0.04
Aug 14, 2026
89.00
89.00
89.00
89.00
89.00
-3.92%
20
0.03
Aug 13, 2026
90.00
92.63
90.00
92.63
92.63
-0.25%
201
0.29
Aug 12, 2026
91.45
92.86
87.97
92.86
92.86
-1.21%
141
0.20
Aug 11, 2026
91.00
94.00
88.55
94.00
94.00
+2.52%
159
0.23
Aug 10, 2026
93.17
93.17
90.00
91.69
91.69
-1.10%
140
0.20
Aug 07, 2026
89.00
92.71
87.00
92.71
92.71
+6.70%
6,986
11.52
Aug 06, 2026
89.00
89.00
86.89
86.89
86.89
-1.92%
148
0.24
Aug 05, 2026
88.00
90.91
88.00
88.59
88.59
+1.19%
175
0.29
Aug 04, 2026
88.00
89.94
86.65
87.55
87.55
-1.30%
1,279
2.20
Aug 03, 2026
88.00
90.93
88.00
88.70
88.70
+3.59%
504
0.88
Jul 31, 2026
85.63
94.45
84.00
85.63
85.63
0.00%
0
0.00
Jul 30, 2026
85.61
85.85
85.60
85.63
85.63
-3.14%
13
0.02
Jul 29, 2026
87.00
88.41
86.00
88.41
88.41
+3.88%
4,234
8.31
Rows: