Want to see IN:PAGEIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
36,110.20
37,105.30
36,091.70
36,600.00
36,600.00
+0.54%
2,358
1.09
Sep 30, 2026
36,820.40
37,138.35
36,248.15
36,404.20
36,404.20
-1.50%
8,065
3.66
Sep 29, 2026
37,000.05
37,322.05
36,820.40
36,958.60
36,958.60
-1.44%
2,409
1.09
Sep 28, 2026
37,549.75
37,602.50
37,301.00
37,500.00
37,500.00
-0.46%
247
0.11
Sep 25, 2026
37,509.95
37,825.00
37,330.05
37,672.70
37,672.70
+0.66%
303
0.13
Sep 24, 2026
37,247.85
37,656.20
36,973.95
37,425.00
37,425.00
+0.23%
754
0.33
Sep 23, 2026
37,200.70
37,520.00
37,063.35
37,338.00
37,338.00
+0.37%
1,410
0.62
Sep 22, 2026
36,156.25
37,304.30
36,156.25
37,200.00
37,200.00
+3.34%
13,388
6.43
Sep 21, 2026
35,974.95
36,400.05
35,550.00
35,996.85
35,996.85
+0.27%
294
0.14
Sep 18, 2026
34,975.00
35,942.40
34,950.00
35,900.00
35,900.00
+2.27%
744
0.35
Sep 17, 2026
34,236.10
35,258.35
34,236.10
35,102.40
35,102.40
+2.27%
597
0.25
Sep 16, 2026
34,554.90
35,030.70
34,025.00
34,322.55
34,322.55
-1.02%
1,912
0.81
Sep 15, 2026
35,782.70
35,782.70
34,649.20
34,676.95
34,676.95
-1.90%
456
0.19
Sep 14, 2026
35,350.00
35,390.00
35,208.60
35,350.00
35,350.00
0.00%
0
0.00
Sep 11, 2026
35,390.05
35,390.05
35,100.00
35,350.00
35,350.00
-1.06%
229
0.10
Sep 10, 2026
35,395.00
35,809.15
34,960.00
35,728.40
35,728.40
+1.33%
337
0.14
Sep 09, 2026
35,595.15
35,800.00
35,215.30
35,260.05
35,260.05
-1.98%
437
0.18
Sep 08, 2026
35,593.80
36,275.00
35,505.00
35,971.80
35,971.80
+0.35%
883
0.36
Sep 07, 2026
36,325.00
36,511.00
35,655.00
35,845.05
35,845.05
-1.20%
3,054
1.26
Sep 04, 2026
35,829.35
36,370.00
35,689.35
36,280.00
36,280.00
+1.02%
697
0.29
Sep 03, 2026
36,000.05
36,302.70
35,650.00
35,912.65
35,912.65
-0.75%
499
0.21
Sep 02, 2026
35,405.20
36,308.00
35,240.00
36,184.20
36,184.20
+1.64%
249
0.10
Sep 01, 2026
35,710.05
35,784.95
35,383.30
35,600.00
35,600.00
-0.56%
720
0.30
Aug 31, 2026
35,706.55
35,868.60
35,420.00
35,800.00
35,800.00
-0.25%
228
0.09
Aug 28, 2026
35,680.45
35,955.00
35,497.60
35,890.00
35,890.00
+0.23%
370
0.15
Aug 27, 2026
35,459.50
36,200.05
35,450.00
35,807.15
35,807.15
+1.87%
1,938
0.80
Aug 26, 2026
35,100.00
35,684.65
35,100.00
35,150.00
35,150.00
-1.09%
1,539
0.64
Aug 25, 2026
35,500.00
35,555.00
35,145.00
35,535.70
35,535.70
+0.17%
384
0.16
Aug 24, 2026
35,699.75
35,699.75
35,430.05
35,475.15
35,475.15
-0.04%
393
0.16
Aug 21, 2026
35,898.40
35,898.40
35,201.60
35,490.00
35,490.00
-0.19%
429
0.18
Aug 20, 2026
35,848.35
35,848.35
35,200.00
35,557.20
35,557.20
+0.44%
942
0.39
Aug 19, 2026
36,682.35
36,682.35
35,370.00
35,400.00
35,400.00
-2.48%
1,092
0.44
Aug 18, 2026
37,390.00
37,390.05
36,500.00
36,500.00
36,300.00
-2.52%
1,196
0.47
Aug 17, 2026
36,800.00
37,669.00
36,480.00
37,445.00
37,239.82
+1.56%
6,817
2.78
Aug 14, 2026
37,550.10
38,306.50
36,630.00
36,870.00
36,667.97
+0.22%
8,842
3.78
Aug 13, 2026
37,999.95
38,100.00
36,415.00
36,789.95
36,588.36
-3.44%
2,562
1.07
Aug 12, 2026
38,547.20
38,599.95
37,710.00
38,101.05
37,892.28
-1.16%
2,623
1.11
Aug 11, 2026
38,510.60
38,787.60
38,013.40
38,547.75
38,336.53
-0.34%
731
0.31
Aug 10, 2026
39,700.05
39,869.95
38,377.70
38,680.00
38,468.06
-3.17%
971
0.41
Aug 07, 2026
39,810.00
40,210.00
39,810.00
39,944.65
39,725.77
+0.26%
167
0.07
Aug 06, 2026
40,105.05
40,180.00
39,787.10
39,841.60
39,623.29
-0.43%
163
0.07
Aug 05, 2026
40,001.20
40,080.00
39,843.15
40,015.00
39,795.74
+0.60%
345
0.15
Aug 04, 2026
39,903.70
40,225.70
39,750.00
39,777.00
39,559.04
-0.80%
908
0.39
Aug 03, 2026
40,599.95
40,650.00
40,092.65
40,099.50
39,879.78
-0.60%
2,768
1.20
Jul 31, 2026
41,084.95
41,085.00
39,903.20
40,340.75
40,119.70
-1.95%
9,782
4.55
Jul 30, 2026
40,429.95
41,615.05
40,380.50
41,142.00
40,916.56
+2.34%
674
0.31
Jul 29, 2026
40,485.00
40,535.00
39,850.00
40,199.95
39,979.68
-0.40%
268
0.13
Jul 28, 2026
40,200.00
40,477.35
39,780.05
40,361.85
40,140.69
+1.06%
313
0.15
Jul 27, 2026
40,350.40
40,570.35
39,800.00
39,940.05
39,721.20
-0.87%
554
0.26
Jul 24, 2026
39,630.45
40,495.00
39,630.45
40,289.85
40,069.09
>-0.01%
13,687
7.07
Rows: