Education
About Us
Working with TipRanks
Follow Us
Pace Digitek Limited (IN:PACEDIGITK)
:PACEDIGITK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
218.80
222.00
214.05
219.75
219.75
+2.23%
66,494
―
Oct 20, 2025
214.80
216.00
211.50
214.95
214.95
+1.63%
146,015
―
Oct 17, 2025
206.65
224.20
205.35
211.50
211.50
+1.63%
714,938
―
Oct 16, 2025
204.60
212.30
203.60
208.10
208.10
+0.87%
159,020
―
Oct 15, 2025
212.20
213.90
204.95
206.30
206.30
-2.37%
108,346
―
Oct 14, 2025
214.90
214.90
207.55
211.30
211.30
-1.47%
125,298
―
Oct 13, 2025
223.00
223.00
214.05
214.45
214.45
-4.48%
188,522
―
Oct 10, 2025
224.30
232.20
218.00
224.50
224.50
+1.04%
513,666
―
Oct 09, 2025
219.15
224.65
213.95
222.20
222.20
+2.99%
595,167
―
Oct 08, 2025
211.65
222.70
210.00
215.75
215.75
+3.01%
419,004
―
Oct 07, 2025
220.00
225.00
207.35
209.45
209.45
-3.70%
575,353
―
Rows: