Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
165.15
178.00
163.70
167.55
167.55
+4.98%
974,237
11.92
Sep 30, 2026
162.00
164.50
159.00
159.60
159.60
-1.63%
27,703
0.33
Sep 29, 2026
162.55
163.50
159.00
162.25
162.25
+0.31%
19,160
0.22
Sep 28, 2026
166.35
167.15
161.15
161.75
161.75
-2.71%
35,401
0.38
Sep 25, 2026
166.15
167.50
164.05
166.25
166.25
-0.45%
39,407
0.42
Sep 24, 2026
167.95
170.05
164.00
167.00
167.00
-1.33%
64,464
0.66
Sep 23, 2026
168.90
172.15
167.65
169.25
169.25
+0.83%
132,514
1.40
Sep 22, 2026
165.55
174.90
165.10
167.85
167.85
+8.43%
1,075,954
13.00
Sep 21, 2026
156.05
156.25
154.10
154.80
154.80
-0.93%
19,369
0.20
Sep 18, 2026
155.00
158.95
154.45
156.25
156.25
+1.79%
55,632
0.46
Sep 17, 2026
152.55
155.05
152.10
153.50
153.50
+0.56%
26,416
0.22
Sep 16, 2026
153.65
155.25
151.10
152.65
152.65
-0.65%
54,543
0.45
Sep 15, 2026
160.35
160.35
153.10
153.65
153.65
-2.78%
35,744
0.29
Sep 14, 2026
158.05
159.00
155.85
158.05
158.05
0.00%
0
0.00
Sep 11, 2026
158.30
159.00
155.85
158.05
158.05
-0.41%
38,643
0.31
Sep 10, 2026
159.20
161.80
158.35
158.70
158.70
-1.52%
38,566
0.31
Sep 09, 2026
159.35
163.50
158.70
161.15
161.15
+0.50%
50,137
0.40
Sep 08, 2026
161.00
164.05
159.40
160.35
160.35
-0.56%
52,365
0.42
Sep 07, 2026
168.20
171.60
160.15
161.25
161.25
-3.85%
50,126
0.40
Sep 04, 2026
168.75
168.75
166.30
167.70
167.70
+1.02%
29,615
0.23
Sep 03, 2026
167.10
168.60
165.50
166.00
166.00
+0.73%
30,643
0.24
Sep 02, 2026
166.50
166.95
163.75
164.80
164.80
-0.90%
23,970
0.19
Sep 01, 2026
171.90
172.35
165.50
166.30
166.30
-3.17%
45,464
0.35
Aug 31, 2026
175.55
175.90
170.75
171.75
171.75
-2.86%
53,800
0.42
Aug 28, 2026
179.95
181.05
175.70
176.80
176.80
-1.23%
24,470
0.19
Aug 27, 2026
180.20
182.35
178.80
179.00
179.00
-1.38%
16,207
0.12
Aug 26, 2026
183.45
183.45
180.60
181.50
181.50
-0.30%
27,260
0.20
Aug 25, 2026
182.60
185.65
180.95
182.05
182.05
+0.97%
43,535
0.32
Aug 24, 2026
183.95
183.95
179.80
180.30
180.30
-0.19%
43,394
0.31
Aug 21, 2026
174.25
181.80
174.25
180.65
180.65
+2.99%
75,795
0.49
Aug 20, 2026
177.50
177.85
174.65
175.40
175.40
-0.23%
25,914
0.17
Aug 19, 2026
178.30
178.30
174.65
175.80
175.80
-0.42%
34,029
0.22
Aug 18, 2026
176.00
178.00
176.00
176.55
176.55
-0.11%
31,409
0.20
Aug 17, 2026
180.95
180.95
175.95
176.75
176.75
-2.35%
49,793
0.32
Aug 14, 2026
182.25
184.05
179.50
181.00
181.00
+0.06%
39,792
0.25
Aug 13, 2026
182.30
183.00
180.50
180.90
180.90
-1.39%
30,724
0.19
Aug 12, 2026
182.95
185.00
180.50
183.45
183.45
-0.24%
35,204
0.22
Aug 11, 2026
179.75
186.30
176.35
183.90
183.90
+3.26%
76,350
0.48
Aug 10, 2026
182.15
182.15
177.55
178.10
178.10
-2.09%
77,608
0.49
Aug 07, 2026
189.55
189.55
179.35
181.90
181.90
-2.78%
147,991
0.93
Aug 06, 2026
188.20
193.95
186.00
187.10
187.10
-7.19%
365,451
2.35
Aug 05, 2026
200.65
206.30
196.00
201.60
201.60
+1.77%
90,966
0.58
Aug 04, 2026
203.10
203.55
197.00
198.10
198.10
-1.64%
58,436
0.37
Aug 03, 2026
208.35
208.35
200.75
201.40
201.40
-2.09%
84,909
0.54
Jul 31, 2026
204.20
207.90
203.10
205.70
205.70
+1.11%
87,254
0.55
Jul 30, 2026
195.60
204.30
194.90
203.45
203.45
+2.93%
101,225
0.65
Jul 29, 2026
196.70
198.85
193.85
197.65
197.65
+1.96%
25,128
0.16
Jul 28, 2026
197.80
197.80
193.15
193.85
193.85
-2.00%
40,876
0.26
Jul 27, 2026
198.60
200.95
196.70
197.80
197.80
+1.54%
29,014
0.18
Jul 24, 2026
196.35
196.95
191.45
194.80
194.80
-1.17%
42,947
0.27
Rows: