Oswal Greentech Ltd. (OSWALGREEN) Historical Prices

1 Followers

Time Period

Events

IN:OSWALGREEN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 05, 2026	19.95	19.95	18.80	18.94	18.94	+2.21%	10,422	0.82
Nov 04, 2026	18.01	18.76	18.01	18.53	18.53	+1.93%	6,127	0.48
Nov 03, 2026	18.50	19.20	18.00	18.18	18.18	-1.78%	28,515	2.18
Nov 02, 2026	18.90	18.96	17.88	18.51	18.51	+0.49%	4,879	0.37
Oct 30, 2026	18.21	18.73	18.08	18.42	18.42	-1.07%	5,958	0.44
Oct 29, 2026	18.52	19.25	18.00	18.62	18.62	-0.59%	12,613	0.87
Oct 28, 2026	19.90	19.90	18.00	18.73	18.73	+0.92%	3,820	0.26
Oct 27, 2026	18.05	19.62	17.95	18.56	18.56	+3.40%	18,857	1.07
Oct 26, 2026	16.91	18.50	16.91	17.95	17.95	+1.47%	22,020	1.14
Oct 23, 2026	18.52	19.22	17.06	17.69	17.69	-6.05%	37,565	1.97
Oct 22, 2026	18.60	19.05	18.27	18.83	18.83	+0.11%	27,179	1.46
Oct 21, 2026	19.35	19.88	18.49	18.81	18.81	-4.13%	21,111	1.15
Oct 20, 2026	19.62	20.25	18.68	19.62	19.62	+0.00%	0	0.00
Oct 19, 2026	18.68	20.25	18.68	19.62	19.62	+0.77%	29,817	1.53
Oct 16, 2026	19.03	19.60	19.00	19.47	19.47	+1.04%	7,447	0.38
Oct 15, 2026	19.46	19.46	19.00	19.27	19.27	-0.10%	1,966	0.10
Oct 14, 2026	19.25	19.70	18.87	19.29	19.29	+1.37%	4,874	0.24
Oct 13, 2026	19.10	19.10	18.59	19.03	19.03	-0.57%	10,105	0.50
Oct 12, 2026	18.67	19.25	18.50	19.14	19.14	-0.05%	8,568	0.42
Oct 09, 2026	19.20	19.20	18.75	19.15	19.15	+0.68%	2,240	0.11
Oct 08, 2026	19.74	19.74	18.75	19.02	19.02	+0.85%	13,835	0.68
Oct 07, 2026	19.99	19.99	18.68	18.86	18.86	-3.18%	4,588	0.22
Oct 06, 2026	18.55	19.66	18.55	19.48	19.48	+1.30%	2,712	0.13
Oct 05, 2026	18.53	20.00	18.53	19.23	19.23	-0.88%	9,930	0.48
Oct 02, 2026	19.40	20.71	19.20	19.40	19.40	+0.00%	0	0.00
Oct 01, 2026	20.70	20.71	19.20	19.40	19.40	-5.13%	29,460	1.45
Sep 30, 2026	19.79	20.80	19.75	20.45	20.45	+5.90%	9,123	0.44
Sep 29, 2026	19.50	19.60	19.08	19.31	19.31	-1.08%	892	0.04
Sep 28, 2026	20.13	20.13	19.30	19.52	19.52	-3.03%	3,958	0.18
Sep 25, 2026	19.90	20.16	19.86	20.13	20.13	+1.31%	1,278	0.06
Sep 24, 2026	21.45	21.45	19.79	19.87	19.87	-0.50%	4,826	0.21
Sep 23, 2026	20.35	20.35	19.90	19.97	19.97	-0.10%	4,648	0.21
Sep 22, 2026	19.50	20.25	19.50	19.99	19.99	+0.10%	8,405	0.37
Sep 21, 2026	20.32	20.32	19.37	19.97	19.97	+3.15%	4,842	0.21
Sep 18, 2026	19.01	19.75	18.68	19.36	19.36	+0.68%	16,791	0.73
Sep 17, 2026	18.90	19.55	18.90	19.23	19.23	-1.69%	27,668	1.21
Sep 16, 2026	19.42	20.05	18.86	19.56	19.56	-1.81%	16,424	0.73
Sep 15, 2026	19.93	20.34	19.51	19.92	19.92	-0.05%	7,805	0.34
Sep 14, 2026	19.93	20.16	19.41	19.93	19.93	+0.00%	0	0.00
Sep 11, 2026	20.08	20.16	19.41	19.93	19.93	+0.15%	4,769	0.21
Sep 10, 2026	20.60	20.60	19.80	19.90	19.90	-1.00%	5,959	0.25
Sep 09, 2026	20.01	20.39	20.01	20.10	20.10	-0.05%	849	0.03
Sep 08, 2026	20.13	20.62	20.00	20.11	20.11	-1.23%	11,131	0.46
Sep 07, 2026	19.55	20.49	19.55	20.36	20.36	-0.34%	8,267	0.34
Sep 04, 2026	19.60	20.50	19.60	20.43	20.43	+2.00%	7,975	0.32
Sep 03, 2026	20.10	21.00	19.50	20.03	20.03	-1.91%	6,084	0.24
Sep 02, 2026	20.42	20.63	20.20	20.42	20.42	-0.15%	10,198	0.40
Sep 01, 2026	20.50	20.55	20.18	20.45	20.45	+1.79%	8,542	0.33
Aug 31, 2026	21.05	21.05	20.00	20.09	20.09	-2.99%	55,194	2.19
Aug 28, 2026	21.02	21.28	20.50	20.71	20.71	-1.43%	12,208	0.48

Oswal Greentech Ltd. historical prices

Oswal Greentech Ltd. (OSWALGREEN) Historical Prices

Become an Expert with TipRanks Premium