Want to see IN:OSWALGREEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.08
20.16
19.41
19.93
19.93
+0.15%
4,769
0.21
Sep 10, 2026
20.60
20.60
19.80
19.90
19.90
-1.00%
5,959
0.25
Sep 09, 2026
20.01
20.39
20.01
20.10
20.10
-0.05%
849
0.03
Sep 08, 2026
20.13
20.62
20.00
20.11
20.11
-1.23%
11,131
0.46
Sep 07, 2026
19.55
20.49
19.55
20.36
20.36
-0.34%
8,267
0.34
Sep 04, 2026
19.60
20.50
19.60
20.43
20.43
+2.00%
7,975
0.32
Sep 03, 2026
20.10
21.00
19.50
20.03
20.03
-1.91%
6,084
0.24
Sep 02, 2026
20.42
20.63
20.20
20.42
20.42
-0.15%
10,198
0.40
Sep 01, 2026
20.50
20.55
20.18
20.45
20.45
+1.79%
8,542
0.33
Aug 31, 2026
21.05
21.05
20.00
20.09
20.09
-2.99%
55,194
2.19
Aug 28, 2026
21.02
21.28
20.50
20.71
20.71
-1.43%
12,208
0.48
Aug 27, 2026
21.50
21.50
20.57
21.01
21.01
+1.06%
17,547
0.69
Aug 26, 2026
20.51
21.28
20.51
20.79
20.79
-1.38%
8,982
0.35
Aug 25, 2026
20.63
21.37
20.63
21.08
21.08
-0.33%
12,052
0.47
Aug 24, 2026
20.70
21.45
20.70
21.15
21.15
+0.95%
11,145
0.40
Aug 21, 2026
21.70
21.70
20.71
20.95
20.95
-1.23%
61,782
2.30
Aug 20, 2026
23.00
23.00
21.00
21.21
21.21
+1.87%
10,797
0.40
Aug 19, 2026
20.30
21.12
20.30
20.82
20.82
-0.90%
6,677
0.24
Aug 18, 2026
21.99
21.99
20.75
21.01
21.01
0.00%
6,087
0.22
Aug 17, 2026
20.58
21.22
20.48
21.01
21.01
+0.05%
12,392
0.45
Aug 14, 2026
20.90
21.50
20.90
21.00
21.00
-2.01%
17,502
0.62
Aug 13, 2026
21.03
21.56
21.03
21.43
21.43
+1.85%
3,682
0.13
Aug 12, 2026
21.50
21.50
20.89
21.04
21.04
-2.50%
66,095
2.34
Aug 11, 2026
22.40
22.40
21.31
21.58
21.58
-0.60%
1,345
0.05
Aug 10, 2026
21.90
22.35
21.63
21.71
21.71
-1.50%
13,593
0.48
Aug 07, 2026
22.00
22.49
21.85
22.04
22.04
0.00%
15,975
0.56
Aug 06, 2026
21.30
22.82
21.30
22.04
22.04
+0.18%
39,659
1.38
Aug 05, 2026
21.25
22.10
21.25
22.00
22.00
+2.09%
21,529
0.75
Aug 04, 2026
21.36
22.31
21.36
21.55
21.55
-0.65%
16,293
0.56
Aug 03, 2026
21.20
22.00
21.15
21.69
21.69
+3.63%
72,374
2.58
Jul 31, 2026
21.35
21.78
20.57
20.93
20.93
-1.97%
24,482
0.88
Jul 30, 2026
20.09
22.73
20.09
21.35
21.35
+5.80%
202,354
8.19
Jul 29, 2026
20.76
22.23
19.94
20.18
20.18
-2.32%
126,359
5.56
Jul 28, 2026
21.21
21.60
20.47
20.66
20.66
-2.59%
20,705
0.92
Jul 27, 2026
20.95
21.35
20.86
21.21
21.21
+2.07%
2,802
0.12
Jul 24, 2026
20.80
21.00
20.56
20.78
20.78
-0.10%
5,941
0.26
Jul 23, 2026
21.80
21.80
20.59
20.80
20.80
-2.58%
80,997
3.69
Jul 22, 2026
22.93
22.93
21.28
21.35
21.35
-1.43%
12,870
0.57
Jul 21, 2026
21.20
22.00
21.20
21.66
21.66
-0.69%
29,667
1.33
Jul 20, 2026
21.77
22.00
21.28
21.81
21.81
+0.65%
24,633
1.10
Jul 17, 2026
21.74
22.01
21.39
21.67
21.67
-1.19%
18,163
0.81
Jul 16, 2026
21.80
22.45
21.80
21.93
21.93
-0.90%
3,154
0.14
Jul 15, 2026
21.97
22.41
21.75
22.13
22.13
+1.24%
10,527
0.46
Jul 14, 2026
22.50
22.65
21.80
21.86
21.86
-2.76%
14,618
0.63
Jul 13, 2026
21.66
22.82
21.66
22.48
22.48
0.00%
12,927
0.55
Jul 10, 2026
22.85
22.85
22.19
22.48
22.48
+3.17%
6,719
0.29
Jul 09, 2026
21.84
22.10
21.70
21.79
21.79
+1.40%
3,379
0.14
Jul 08, 2026
22.74
22.74
21.10
21.49
21.49
-4.06%
15,653
0.66
Jul 07, 2026
22.64
22.81
22.25
22.40
22.40
-1.06%
6,972
0.29
Jul 06, 2026
22.85
22.85
22.46
22.64
22.64
-0.31%
1,501
0.06
Rows: