Want to see IN:OSWALAGRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
33.90
33.99
32.53
33.41
33.41
-1.56%
3,773
0.94
Sep 30, 2026
35.00
35.00
33.91
33.94
33.94
-2.81%
7,441
1.89
Sep 29, 2026
33.02
35.00
33.01
34.92
34.92
+4.86%
4,444
1.13
Sep 28, 2026
34.57
34.57
33.26
33.30
33.30
-1.74%
1,339
0.34
Sep 25, 2026
34.00
35.00
33.54
33.89
33.89
-0.32%
3,155
0.80
Sep 24, 2026
34.74
34.74
34.00
34.00
34.00
-2.13%
228
0.06
Sep 23, 2026
34.65
35.00
34.06
34.74
34.74
-1.39%
1,435
0.36
Sep 22, 2026
34.30
35.75
34.30
35.23
35.23
+1.91%
579
0.15
Sep 21, 2026
33.00
35.00
33.00
34.57
34.57
-0.06%
4,890
1.26
Sep 18, 2026
34.95
34.95
33.60
34.59
34.59
+2.46%
3,367
0.88
Sep 17, 2026
33.41
34.75
33.41
33.76
33.76
-0.12%
1,407
0.37
Sep 16, 2026
34.00
34.55
33.21
33.80
33.80
-0.59%
2,993
0.79
Sep 15, 2026
36.17
36.17
34.00
34.00
34.00
-3.66%
2,418
0.63
Sep 14, 2026
35.29
35.80
35.00
35.29
35.29
0.00%
0
0.00
Sep 11, 2026
35.00
35.80
35.00
35.29
35.29
+2.17%
2,558
0.67
Sep 10, 2026
35.08
36.50
34.30
34.54
34.54
-2.79%
11,919
3.21
Sep 09, 2026
38.99
38.99
35.44
35.53
35.53
-2.58%
5,987
1.65
Sep 08, 2026
38.90
38.90
35.75
36.47
36.47
-0.05%
802
0.22
Sep 07, 2026
37.45
37.45
36.49
36.49
36.49
-0.14%
463
0.13
Sep 04, 2026
37.14
37.14
36.43
36.54
36.54
-1.62%
866
0.24
Sep 03, 2026
37.11
37.14
36.31
37.14
37.14
+0.08%
2,526
0.69
Sep 02, 2026
36.34
37.55
36.34
37.11
37.11
-0.46%
272
0.07
Sep 01, 2026
37.17
37.75
36.72
37.28
37.28
+0.30%
1,672
0.45
Aug 31, 2026
36.20
38.25
36.20
37.17
37.17
-1.59%
4,670
1.27
Aug 28, 2026
37.49
37.94
36.60
37.77
37.77
+1.37%
1,308
0.35
Aug 27, 2026
37.00
37.78
36.26
37.26
37.26
+0.98%
952
0.26
Aug 26, 2026
37.48
37.48
36.90
36.90
36.90
-0.22%
96
0.03
Aug 25, 2026
37.01
37.62
36.65
36.98
36.98
-0.08%
927
0.25
Aug 24, 2026
37.80
37.80
36.40
37.01
37.01
+0.60%
1,829
0.48
Aug 21, 2026
37.83
37.99
36.51
36.79
36.79
-2.47%
12,847
3.50
Aug 20, 2026
37.49
38.00
37.00
37.72
37.72
+0.61%
2,937
0.80
Aug 19, 2026
36.67
37.56
36.67
37.49
37.49
+1.85%
3,474
0.96
Aug 18, 2026
37.90
38.22
36.67
36.81
36.81
-2.54%
8,554
2.44
Aug 17, 2026
39.00
39.00
37.40
37.77
37.77
+0.05%
5,831
1.70
Aug 14, 2026
37.79
37.79
37.75
37.75
37.75
+1.89%
57
0.02
Aug 13, 2026
37.94
37.94
37.00
37.05
37.05
-0.91%
2,534
0.74
Aug 12, 2026
38.00
38.00
36.61
37.39
37.39
-1.22%
12,318
3.76
Aug 11, 2026
38.80
38.80
37.82
37.85
37.85
-2.45%
7,518
2.32
Aug 10, 2026
42.99
42.99
38.19
38.80
38.80
-3.15%
6,074
1.92
Aug 07, 2026
43.90
43.90
40.01
40.06
40.06
-5.79%
5,292
1.70
Aug 06, 2026
40.01
44.25
40.01
42.52
42.52
+2.98%
7,968
2.65
Aug 05, 2026
39.60
42.09
38.71
41.29
41.29
+7.25%
3,669
1.15
Aug 04, 2026
39.20
39.35
38.50
38.50
38.50
0.00%
568
0.17
Aug 03, 2026
39.00
40.15
38.50
38.50
38.50
+1.93%
2,246
0.68
Jul 31, 2026
39.00
39.00
37.62
37.77
37.77
-1.85%
8,183
2.57
Jul 30, 2026
37.24
40.00
37.24
38.48
38.48
+0.13%
8,651
2.78
Jul 29, 2026
38.00
39.05
38.00
38.43
38.43
-1.46%
867
0.28
Jul 28, 2026
39.34
39.94
38.13
39.00
39.00
0.00%
3,584
1.18
Jul 27, 2026
36.10
39.01
36.10
39.00
39.00
+4.75%
2,076
0.69
Jul 24, 2026
37.99
37.99
37.00
37.23
37.23
-1.51%
5,746
1.94
Rows: