Want to see IN:OSIAHYPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
2.06
2.06
1.90
1.91
1.91
-4.50%
659,281
1.61
Oct 06, 2026
2.00
2.09
1.99
2.00
2.00
-4.31%
387,665
0.95
Oct 05, 2026
2.09
2.19
2.09
2.09
2.09
-5.00%
474,149
1.18
Oct 02, 2026
2.20
2.30
2.15
2.20
2.20
0.00%
0
0.00
Oct 01, 2026
2.26
2.30
2.15
2.20
2.20
-2.65%
257,872
0.63
Sep 30, 2026
2.32
2.35
2.22
2.26
2.26
-3.00%
177,632
0.43
Sep 29, 2026
2.40
2.40
2.22
2.33
2.33
+1.75%
457,146
1.11
Sep 28, 2026
2.19
2.29
2.18
2.29
2.29
+4.57%
553,227
1.36
Sep 25, 2026
2.22
2.23
2.11
2.19
2.19
-0.90%
358,070
0.88
Sep 24, 2026
2.22
2.24
2.15
2.21
2.21
+0.45%
178,849
0.44
Sep 23, 2026
2.25
2.30
2.18
2.20
2.20
-2.22%
195,590
0.48
Sep 22, 2026
2.32
2.32
2.20
2.25
2.25
0.00%
135,581
0.33
Sep 21, 2026
2.34
2.34
2.16
2.25
2.25
+0.45%
263,227
0.63
Sep 18, 2026
2.24
2.27
2.16
2.24
2.24
+0.90%
225,631
0.53
Sep 17, 2026
2.29
2.29
2.19
2.22
2.22
-3.48%
743,949
1.74
Sep 16, 2026
2.42
2.42
2.30
2.30
2.30
-4.96%
522,012
1.16
Sep 15, 2026
2.45
2.50
2.32
2.42
2.42
-0.82%
547,909
1.24
Sep 14, 2026
2.44
2.52
2.35
2.44
2.44
0.00%
0
0.00
Sep 11, 2026
2.35
2.52
2.35
2.44
2.44
-0.41%
321,940
0.70
Sep 10, 2026
2.47
2.49
2.37
2.45
2.45
0.00%
300,909
0.64
Sep 09, 2026
2.41
2.49
2.39
2.45
2.45
+0.41%
387,005
0.78
Sep 08, 2026
2.54
2.54
2.39
2.44
2.44
-0.41%
521,891
1.03
Sep 07, 2026
2.47
2.54
2.38
2.45
2.45
-0.81%
319,369
0.60
Sep 04, 2026
2.48
2.49
2.41
2.47
2.47
-0.40%
338,637
0.61
Sep 03, 2026
2.46
2.50
2.41
2.48
2.48
+0.81%
256,528
0.45
Sep 02, 2026
2.46
2.48
2.39
2.46
2.46
+0.41%
282,119
0.47
Sep 01, 2026
2.47
2.50
2.41
2.45
2.45
-0.41%
276,513
0.46
Aug 31, 2026
2.50
2.54
2.38
2.46
2.46
-1.60%
565,966
0.92
Aug 28, 2026
2.66
2.66
2.48
2.50
2.50
-4.21%
442,138
0.69
Aug 27, 2026
2.81
2.81
2.57
2.61
2.61
-3.33%
611,170
0.95
Aug 26, 2026
2.77
2.77
2.67
2.70
2.70
+1.89%
225,847
0.33
Aug 25, 2026
2.73
2.78
2.60
2.65
2.65
-2.93%
280,930
0.41
Aug 24, 2026
2.73
2.81
2.73
2.73
2.73
-4.88%
771,070
1.06
Aug 21, 2026
3.00
3.05
2.82
2.87
2.87
-3.04%
581,927
0.79
Aug 20, 2026
2.97
2.97
2.83
2.96
2.96
+4.59%
1,827,260
2.46
Aug 19, 2026
2.83
2.83
2.83
2.83
2.83
+4.81%
63,936
0.08
Aug 18, 2026
2.70
2.70
2.68
2.70
2.70
+4.65%
408,435
0.49
Aug 17, 2026
2.45
2.58
2.40
2.58
2.58
+4.88%
533,136
0.63
Aug 14, 2026
2.43
2.50
2.41
2.46
2.46
-2.77%
468,397
0.55
Aug 13, 2026
2.57
2.57
2.50
2.53
2.53
-2.32%
401,649
0.47
Aug 12, 2026
2.68
2.68
2.52
2.59
2.59
-1.52%
482,173
0.56
Aug 11, 2026
2.72
2.72
2.63
2.63
2.63
-1.87%
574,954
0.67
Aug 10, 2026
2.67
2.80
2.65
2.68
2.68
-3.25%
546,257
0.62
Aug 07, 2026
2.74
2.84
2.67
2.77
2.77
+0.73%
552,004
0.59
Aug 06, 2026
2.81
2.87
2.67
2.75
2.75
-2.14%
1,131,519
1.23
Aug 05, 2026
2.97
3.00
2.80
2.81
2.81
-4.42%
1,371,797
1.52
Aug 04, 2026
2.98
3.00
2.92
2.94
2.94
+1.03%
233,478
0.25
Aug 03, 2026
2.95
3.01
2.85
2.91
2.91
+0.69%
321,474
0.30
Jul 31, 2026
2.88
2.93
2.85
2.89
2.89
+0.35%
200,839
0.19
Jul 30, 2026
2.94
2.94
2.85
2.88
2.88
-1.03%
353,145
0.33
Rows: