Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Osia Hyper Retail Limited (OSIAHYPER) Historical Prices

IN:OSIAHYPER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.801.841.801.841.84+4.55%136,6860.33
Oct 30, 20261.761.761.721.761.76+4.76%108,2050.26
Oct 29, 20261.601.681.601.681.68+5.00%120,5400.29
Oct 28, 20261.581.641.501.601.60+1.91%193,4660.46
Oct 27, 20261.541.581.521.571.57+3.97%193,0430.46
Oct 26, 20261.381.521.381.511.51+4.14%236,7620.56
Oct 23, 20261.521.521.451.451.45-4.61%274,8040.65
Oct 22, 20261.621.621.521.521.52-4.40%347,9170.82
Oct 21, 20261.661.661.581.591.59-4.22%361,3670.86
Oct 20, 20261.661.791.661.661.66+0.00%00.00
Oct 19, 20261.791.791.661.661.66-4.60%187,2310.44
Oct 16, 20261.721.801.721.741.74-0.57%346,7240.82
Oct 15, 20261.791.791.631.751.75+2.34%595,5601.41
Oct 14, 20261.631.711.561.711.71+4.91%273,6550.65
Oct 13, 20261.701.701.631.631.63-4.68%338,6490.80
Oct 12, 20261.801.801.711.711.71-5.00%435,9301.04
Oct 09, 20261.881.881.751.801.80-2.17%574,5031.38
Oct 08, 20261.951.951.821.841.84-3.66%334,1480.81
Oct 07, 20262.062.061.901.911.91-4.50%659,2811.61
Oct 06, 20262.002.091.992.002.00-4.31%387,6650.95
Oct 05, 20262.092.192.092.092.09-5.00%474,1491.18
Oct 02, 20262.202.302.152.202.20+0.00%00.00
Oct 01, 20262.262.302.152.202.20-2.65%257,8720.63
Sep 30, 20262.322.352.222.262.26-3.00%177,6320.43
Sep 29, 20262.402.402.222.332.33+1.75%457,1461.11
Sep 28, 20262.192.292.182.292.29+4.57%553,2271.36
Sep 25, 20262.222.232.112.192.19-0.90%358,0700.88
Sep 24, 20262.222.242.152.212.21+0.45%178,8490.44
Sep 23, 20262.252.302.182.202.20-2.22%195,5900.48
Sep 22, 20262.322.322.202.252.25+0.00%135,5810.33
Sep 21, 20262.342.342.162.252.25+0.45%263,2270.63
Sep 18, 20262.242.272.162.242.24+0.90%225,6310.53
Sep 17, 20262.292.292.192.222.22-3.48%743,9491.74
Sep 16, 20262.422.422.302.302.30-4.96%522,0121.16
Sep 15, 20262.452.502.322.422.42-0.82%547,9091.24
Sep 14, 20262.442.522.352.442.44+0.00%00.00
Sep 11, 20262.352.522.352.442.44-0.41%321,9400.70
Sep 10, 20262.472.492.372.452.45+0.00%300,9090.64
Sep 09, 20262.412.492.392.452.45+0.41%387,0050.78
Sep 08, 20262.542.542.392.442.44-0.41%521,8911.03
Sep 07, 20262.472.542.382.452.45-0.81%319,3690.60
Sep 04, 20262.482.492.412.472.47-0.40%338,6370.61
Sep 03, 20262.462.502.412.482.48+0.81%256,5280.45
Sep 02, 20262.462.482.392.462.46+0.41%282,1190.47
Sep 01, 20262.472.502.412.452.45-0.41%276,5130.46
Aug 31, 20262.502.542.382.462.46-1.60%565,9660.92
Aug 28, 20262.662.662.482.502.50-4.21%442,1380.69
Aug 27, 20262.812.812.572.612.61-3.33%611,1700.95
Aug 26, 20262.772.772.672.702.70+1.89%225,8470.33
Aug 25, 20262.732.782.602.652.65-2.93%280,9300.41