TipRanks
Ortel Communications Limited (IN:ORTEL)
:ORTEL
India Market
ORTEL
Ortel Communications Limited
RESEARCH TOOLSreports

Ortel Communications Limited (ORTEL) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
2.29
2.39
2.29
2.29
2.29
0.00%
0
0.00
Sep 25, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Sep 24, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Sep 23, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Sep 22, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Sep 21, 2026
2.29
2.29
2.18
2.29
2.29
0.00%
0
0.00
Sep 18, 2026
2.29
2.40
2.29
2.29
2.29
0.00%
0
0.00
Sep 17, 2026
2.29
2.40
2.29
2.29
2.29
0.00%
0
0.00
Sep 16, 2026
2.29
2.40
2.29
2.29
2.29
0.00%
0
0.00
Sep 15, 2026
2.29
2.40
2.29
2.29
2.29
0.00%
0
0.00
Sep 14, 2026
2.29
2.29
2.27
2.29
2.29
0.00%
0
0.00
Sep 11, 2026
2.29
2.29
2.27
2.29
2.29
0.00%
0
0.00
Sep 10, 2026
2.29
2.29
2.27
2.29
2.29
0.00%
0
0.00
Sep 09, 2026
2.29
2.29
2.27
2.29
2.29
0.00%
0
0.00
Sep 08, 2026
2.29
2.29
2.27
2.29
2.29
0.00%
0
0.00
Sep 07, 2026
2.29
2.29
2.27
2.29
2.29
0.00%
0
0.00
Sep 04, 2026
2.29
2.29
2.20
2.29
2.29
0.00%
0
0.00
Sep 03, 2026
2.29
2.29
2.20
2.29
2.29
0.00%
0
0.00
Sep 02, 2026
2.29
2.29
2.20
2.29
2.29
0.00%
0
0.00
Sep 01, 2026
2.29
2.29
2.20
2.29
2.29
0.00%
0
0.00
Aug 31, 2026
2.29
2.29
2.20
2.29
2.29
0.00%
0
0.00
Aug 28, 2026
2.29
2.29
2.18
2.29
2.29
0.00%
0
0.00
Aug 27, 2026
2.29
2.29
2.18
2.29
2.29
0.00%
0
0.00
Aug 26, 2026
2.29
2.29
2.18
2.29
2.29
0.00%
0
0.00
Aug 25, 2026
2.29
2.29
2.18
2.29
2.29
0.00%
0
0.00
Aug 24, 2026
2.29
2.29
2.18
2.29
2.29
0.00%
0
0.00
Aug 21, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Aug 20, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Aug 19, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Aug 18, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Aug 17, 2026
2.29
2.29
2.29
2.29
2.29
-4.98%
500
0.12
Aug 14, 2026
2.30
2.41
2.30
2.41
2.41
0.00%
0
0.00
Aug 13, 2026
2.30
2.41
2.30
2.41
2.41
0.00%
0
0.00
Aug 12, 2026
2.30
2.41
2.30
2.41
2.41
0.00%
0
0.00
Aug 11, 2026
2.30
2.41
2.30
2.41
2.41
+4.78%
3,877
0.83
Aug 10, 2026
2.26
2.31
2.24
2.30
2.30
+4.55%
3,356
0.72
Aug 07, 2026
2.15
2.20
2.15
2.20
2.20
+4.27%
2,196
0.47
Aug 06, 2026
2.03
2.12
1.93
2.11
2.11
+3.94%
2,025
0.40
Aug 05, 2026
2.13
2.13
1.96
2.03
2.03
0.00%
3,403
0.68
Aug 04, 2026
1.95
2.04
1.86
2.03
2.03
+4.10%
3,745
0.74
Aug 03, 2026
1.94
1.95
1.90
1.95
1.95
+4.84%
24,202
5.14
Jul 31, 2026
1.87
1.87
1.84
1.86
1.86
+3.91%
39,881
9.68
Jul 30, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jul 29, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
83
0.02
Jul 28, 2026
1.80
1.80
1.71
1.79
1.79
-0.56%
813
0.19
Jul 27, 2026
1.80
1.80
1.71
1.80
1.80
0.00%
1,096
0.26
Jul 24, 2026
1.80
1.80
1.80
1.80
1.80
+3.45%
3,000
0.69
Jul 23, 2026
1.74
1.82
1.74
1.74
1.74
0.00%
0
0.00
Jul 22, 2026
1.58
1.74
1.58
1.74
1.74
+4.82%
4,003
0.88
Jul 21, 2026
1.70
1.70
1.66
1.66
1.66
-3.49%
1,121
0.25
Rows:
50