Want to see IN:ORKLAINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
538.50
539.55
530.10
536.55
536.55
-1.21%
2,918
0.29
Sep 30, 2026
546.85
546.85
541.20
543.10
543.10
+0.64%
1,790
0.18
Sep 29, 2026
546.30
546.30
530.55
539.65
539.65
-2.69%
3,775
0.38
Sep 28, 2026
550.30
559.80
546.55
554.55
554.55
-0.36%
3,930
0.40
Sep 25, 2026
546.00
558.50
537.75
556.55
556.55
+1.94%
3,027
0.31
Sep 24, 2026
559.20
559.20
544.00
545.95
545.95
-1.98%
3,983
0.40
Sep 23, 2026
567.60
578.65
556.10
557.00
557.00
-2.15%
4,943
0.51
Sep 22, 2026
576.00
586.00
567.55
569.25
569.25
-1.48%
1,294
0.13
Sep 21, 2026
597.60
597.60
574.00
577.80
577.80
-2.95%
1,984
0.20
Sep 18, 2026
576.25
603.20
576.00
595.35
595.35
+2.82%
5,414
0.56
Sep 17, 2026
581.00
583.70
576.30
579.00
579.00
0.00%
767
0.08
Sep 16, 2026
578.35
586.50
575.15
579.00
579.00
-0.46%
2,261
0.23
Sep 15, 2026
587.70
587.70
579.65
581.65
581.65
-1.85%
2,029
0.21
Sep 14, 2026
592.60
593.20
574.25
592.60
592.60
0.00%
0
0.00
Sep 11, 2026
575.00
593.20
574.25
592.60
592.60
+2.51%
3,219
0.33
Sep 10, 2026
588.00
588.10
576.10
578.10
578.10
-1.51%
4,328
0.44
Sep 09, 2026
588.05
594.70
581.45
586.95
586.95
-0.34%
203,433
30.99
Sep 08, 2026
589.10
597.20
588.05
588.95
588.95
+0.03%
2,276
0.35
Sep 07, 2026
576.20
598.00
576.20
588.80
588.80
-0.85%
3,687
0.56
Sep 04, 2026
586.90
598.50
585.70
593.85
593.85
+0.97%
3,570
0.55
Sep 03, 2026
589.05
595.95
583.85
588.15
588.15
-0.42%
2,728
0.42
Sep 02, 2026
582.35
592.45
578.20
590.65
590.65
+0.92%
2,142
0.33
Sep 01, 2026
598.25
604.15
582.00
585.25
585.25
-1.46%
6,772
1.06
Aug 31, 2026
595.25
609.00
588.95
593.95
593.95
-0.34%
5,433
0.86
Aug 28, 2026
613.25
615.00
591.00
596.00
596.00
-1.47%
14,146
2.31
Aug 27, 2026
575.00
609.15
575.00
604.90
604.90
+4.34%
9,875
1.64
Aug 26, 2026
566.00
581.00
564.30
579.75
579.75
+2.53%
3,763
0.63
Aug 25, 2026
567.05
571.90
555.40
565.45
565.45
-0.84%
5,492
0.93
Aug 24, 2026
555.30
582.70
554.40
570.25
570.25
+3.55%
9,785
1.70
Aug 21, 2026
550.00
560.00
547.00
550.70
550.70
+0.02%
168,860
54.26
Aug 20, 2026
550.20
561.50
549.20
550.60
550.60
-0.12%
4,976
1.61
Aug 19, 2026
542.25
554.60
542.25
551.25
551.25
+0.94%
3,125
1.02
Aug 18, 2026
548.60
550.75
542.80
546.10
546.10
+0.20%
2,017
0.65
Aug 17, 2026
559.95
559.95
542.50
545.00
545.00
-0.78%
3,394
0.96
Aug 14, 2026
548.15
551.95
542.25
549.30
549.30
+0.89%
2,508
0.71
Aug 13, 2026
554.70
557.00
541.50
544.45
544.45
-1.07%
12,718
3.74
Aug 12, 2026
553.25
556.00
544.05
550.35
550.35
-0.89%
3,839
1.14
Aug 11, 2026
570.95
570.95
552.65
555.30
555.30
-2.18%
3,794
1.12
Aug 10, 2026
564.40
578.25
557.00
567.65
567.65
+0.26%
9,190
2.82
Aug 07, 2026
560.05
570.25
557.05
566.20
566.20
+1.12%
21,006
7.12
Aug 06, 2026
578.65
578.65
557.10
559.95
559.95
-1.94%
8,391
2.94
Aug 05, 2026
582.55
590.45
567.85
571.00
571.00
-0.83%
5,506
1.97
Aug 04, 2026
574.90
583.95
563.65
575.80
575.80
+0.53%
1,809
0.65
Aug 03, 2026
551.00
578.75
551.00
572.75
572.75
+2.67%
3,556
1.29
Jul 31, 2026
561.05
567.80
554.75
557.85
557.85
-0.58%
3,128
1.13
Jul 30, 2026
569.35
571.70
557.95
561.10
561.10
-0.81%
4,137
1.51
Jul 29, 2026
565.00
574.00
563.00
565.70
565.70
-0.15%
1,049
0.39
Jul 28, 2026
584.90
584.90
561.55
566.55
566.55
-0.40%
3,825
1.42
Jul 27, 2026
554.30
571.10
554.30
568.85
568.85
+1.87%
2,201
0.82
Jul 24, 2026
557.30
561.20
553.75
558.40
558.40
-0.21%
1,825
0.69
Rows: