Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Orient Paper & Industries Ltd. (ORIENTPPR) Historical Prices

0 Followers
IN:ORIENTPPR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202615.5516.9015.5016.0516.05+3.55%41,8111.48
Nov 11, 202614.8815.6914.8815.5015.50-0.19%4,3690.15
Nov 10, 202615.5315.5315.1115.5315.530.00%00.00
Nov 09, 202615.2815.5315.1115.5315.53+2.04%87,1823.02
Nov 06, 202616.1916.1915.0115.2215.22-2.62%18,3730.64
Nov 05, 202615.5115.8315.3115.6315.63+3.03%4,2610.14
Nov 04, 202615.0015.3914.9115.1715.17+1.95%10,4420.34
Nov 03, 202614.3815.2214.3814.8814.88+0.07%5,6750.19
Nov 02, 202615.0015.0914.6714.8714.87+1.50%89,3273.03
Oct 30, 202614.9515.0014.5714.6514.65-2.07%8,3930.28
Oct 29, 202614.9115.3614.8014.9614.96+0.34%20,4740.67
Oct 28, 202615.5015.5014.5514.9114.91-0.20%18,1200.58
Oct 27, 202614.9115.1414.8014.9414.94+0.88%4,2130.13
Oct 26, 202615.0515.1514.8114.8114.81-0.34%91,7152.92
Oct 23, 202615.1115.6014.6014.8614.86-4.38%41,0651.33
Oct 22, 202615.2516.0015.1315.5415.54+1.90%22,4980.72
Oct 21, 202616.7916.7915.0215.2515.25-2.62%11,3870.36
Oct 20, 202615.6616.5915.4815.6615.660.00%00.00
Oct 19, 202616.5916.5915.4815.6615.66-3.15%55,0291.62
Oct 16, 202616.4016.4015.9116.1716.17+1.13%7,2700.21
Oct 15, 202616.5216.6015.9115.9915.99-1.60%77,2652.35
Oct 14, 202616.0916.9716.0016.2516.25+1.50%24,7850.76
Oct 13, 202616.4816.4815.9116.0116.01-0.93%9,6680.29
Oct 12, 202615.8016.3715.7116.1616.16+1.51%24,3390.72
Oct 09, 202615.8915.9315.6515.9215.92+1.40%3,5960.10
Oct 08, 202615.9915.9915.6015.7015.70-1.81%83,3982.51
Oct 07, 202617.7017.7015.9315.9915.99-1.30%19,0480.58
Oct 06, 202616.3016.4616.1516.2016.20-0.12%18,6800.57
Oct 05, 202616.2516.4615.9616.2216.22+0.19%10,2270.31
Oct 02, 202616.1916.6016.0716.1916.190.00%00.00
Oct 01, 202616.5016.6016.0716.1916.19-1.64%23,5990.69
Sep 30, 202616.4716.6016.2816.4616.46-0.06%72,7802.18
Sep 29, 202617.0017.0016.2516.4716.47-2.31%11,1430.33
Sep 28, 202618.8018.8016.5016.8616.86+0.84%13,0120.39
Sep 25, 202617.0017.0016.5816.7216.72-0.18%8,5170.25
Sep 24, 202617.0017.0916.6016.7516.75-1.12%17,2300.50
Sep 23, 202617.2917.2916.8516.9416.94-0.06%9,6850.28
Sep 22, 202616.7517.4216.7516.9516.95-0.59%71,3252.13
Sep 21, 202617.4817.5516.9517.0517.05-1.33%13,2100.39
Sep 18, 202617.4817.4816.9517.2817.28-0.46%20,0910.60
Sep 17, 202616.4517.8416.4517.3617.36+3.09%17,3670.52
Sep 16, 202616.7016.9816.4516.8416.84+0.54%22,7240.67
Sep 15, 202617.7818.2016.6216.7516.75-5.74%91,2762.77
Sep 14, 202617.7718.0117.6217.7717.770.00%00.00
Sep 11, 202618.0018.0117.6217.7717.77-1.55%3,4380.10
Sep 10, 202618.1118.4017.7718.0518.05+1.01%14,9710.44
Sep 09, 202618.0118.3117.7617.8717.87-2.40%19,6740.57
Sep 08, 202618.9918.9918.1618.3118.31-2.86%42,5711.25
Sep 07, 202618.0019.2316.9318.8518.85+10.43%155,6524.90
Sep 04, 202616.7717.7016.7717.0717.07-0.76%8,4890.27