Want to see IN:ORIENTPPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
16.70
16.98
16.45
16.84
16.84
+0.54%
22,724
0.67
Sep 15, 2026
17.78
18.20
16.62
16.75
16.75
-5.74%
91,276
2.77
Sep 14, 2026
17.77
18.01
17.62
17.77
17.77
0.00%
0
0.00
Sep 11, 2026
18.00
18.01
17.62
17.77
17.77
-1.55%
3,438
0.10
Sep 10, 2026
18.11
18.40
17.77
18.05
18.05
+1.01%
14,971
0.44
Sep 09, 2026
18.01
18.31
17.76
17.87
17.87
-2.40%
19,674
0.57
Sep 08, 2026
18.99
18.99
18.16
18.31
18.31
-2.86%
42,571
1.25
Sep 07, 2026
18.00
19.23
16.93
18.85
18.85
+10.43%
155,652
4.90
Sep 04, 2026
16.77
17.70
16.77
17.07
17.07
-0.76%
8,489
0.27
Sep 03, 2026
16.53
17.40
16.35
17.20
17.20
+3.12%
28,949
0.90
Sep 02, 2026
16.75
16.85
16.37
16.68
16.68
-0.83%
27,564
0.84
Sep 01, 2026
16.75
16.93
16.64
16.82
16.82
-1.00%
16,710
0.51
Aug 31, 2026
17.15
17.20
16.75
16.99
16.99
-1.34%
96,395
3.08
Aug 28, 2026
17.00
17.25
16.86
17.22
17.22
+1.29%
22,555
0.72
Aug 27, 2026
16.99
17.38
16.90
17.00
17.00
-0.76%
12,660
0.41
Aug 26, 2026
17.15
17.19
17.00
17.13
17.13
+1.36%
6,423
0.21
Aug 25, 2026
17.16
17.44
16.88
16.90
16.90
-2.26%
15,351
0.49
Aug 24, 2026
17.16
17.59
17.16
17.29
17.29
+1.23%
10,465
0.32
Aug 21, 2026
17.28
17.55
16.97
17.08
17.08
0.00%
82,229
2.56
Aug 20, 2026
17.00
17.17
16.83
17.08
17.08
+1.07%
20,445
0.64
Aug 19, 2026
19.30
19.30
16.80
16.90
16.90
-2.20%
7,886
0.25
Aug 18, 2026
17.09
17.47
17.03
17.28
17.28
+1.59%
6,241
0.19
Aug 17, 2026
16.69
17.38
16.64
17.01
17.01
+0.35%
21,064
0.63
Aug 14, 2026
16.57
17.01
16.57
16.95
16.95
-0.35%
83,379
2.61
Aug 13, 2026
16.68
17.38
16.68
17.01
17.01
-1.05%
11,801
0.37
Aug 12, 2026
17.72
17.72
17.07
17.19
17.19
-2.27%
34,438
1.08
Aug 11, 2026
17.25
17.72
17.25
17.59
17.59
+0.23%
13,118
0.41
Aug 10, 2026
18.25
18.25
17.51
17.55
17.55
-5.19%
45,743
1.45
Aug 07, 2026
19.00
19.08
18.10
18.51
18.51
-1.65%
61,654
1.96
Aug 06, 2026
18.64
19.30
18.64
18.82
18.82
-0.53%
16,683
0.53
Aug 05, 2026
19.00
19.61
18.58
18.92
18.92
-0.73%
25,120
0.80
Aug 04, 2026
19.99
19.99
18.83
19.06
19.06
+0.21%
30,639
0.96
Aug 03, 2026
17.57
19.30
17.57
19.02
19.02
+3.43%
73,288
2.31
Jul 31, 2026
17.45
18.47
17.45
18.39
18.39
+5.57%
56,299
1.80
Jul 30, 2026
17.40
17.72
17.33
17.42
17.42
-0.51%
79,258
2.62
Jul 29, 2026
17.75
17.90
17.38
17.51
17.51
-2.83%
25,537
0.85
Jul 28, 2026
18.80
18.80
17.70
18.02
18.02
-0.88%
6,782
0.23
Jul 27, 2026
17.83
18.75
17.75
18.18
18.18
+2.71%
53,949
1.84
Jul 24, 2026
17.11
17.83
17.11
17.70
17.70
-1.50%
42,418
1.43
Jul 23, 2026
17.30
18.75
17.30
17.97
17.97
+4.23%
163,433
5.95
Jul 22, 2026
16.32
17.50
16.32
17.24
17.24
+2.99%
27,172
1.00
Jul 21, 2026
16.50
16.92
16.50
16.74
16.74
+0.24%
10,138
0.37
Jul 20, 2026
16.72
17.03
16.48
16.70
16.70
-1.07%
8,327
0.30
Jul 17, 2026
16.92
16.99
16.76
16.88
16.88
-0.24%
4,736
0.16
Jul 16, 2026
16.60
17.00
16.60
16.92
16.92
-0.18%
40,133
1.38
Jul 15, 2026
16.90
17.10
16.85
16.95
16.95
+0.06%
80,549
2.78
Jul 14, 2026
16.42
16.98
16.42
16.94
16.94
+1.07%
20,698
0.71
Jul 13, 2026
16.75
16.80
15.76
16.76
16.76
+0.18%
21,409
0.71
Jul 10, 2026
16.90
16.95
16.55
16.73
16.73
+0.72%
4,994
0.17
Jul 09, 2026
16.80
16.80
16.49
16.61
16.61
+0.67%
4,988
0.15
Rows: