Want to see IN:ORIENTHOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
144.00
144.00
139.60
140.60
140.60
-2.06%
12,698
0.20
Sep 23, 2026
141.65
144.00
141.65
143.55
143.55
+0.49%
14,492
0.23
Sep 22, 2026
145.40
145.40
142.20
142.85
142.85
-0.76%
13,791
0.21
Sep 21, 2026
145.30
147.40
143.50
143.95
143.95
+0.38%
55,392
0.75
Sep 18, 2026
141.95
144.75
141.00
143.40
143.40
+1.85%
32,529
0.37
Sep 17, 2026
138.10
141.50
138.00
140.80
140.80
+1.70%
7,326
0.08
Sep 16, 2026
140.15
140.15
136.40
138.45
138.45
-0.32%
11,059
0.12
Sep 15, 2026
142.55
143.80
138.65
138.90
138.90
-1.63%
39,602
0.44
Sep 14, 2026
141.20
142.90
137.35
141.20
141.20
0.00%
0
0.00
Sep 11, 2026
139.50
142.90
137.35
141.20
141.20
+1.15%
11,118
0.12
Sep 10, 2026
139.65
140.55
138.85
139.60
139.60
-0.07%
4,335
0.05
Sep 09, 2026
139.40
140.70
139.40
139.70
139.70
-0.57%
6,588
0.07
Sep 08, 2026
140.00
141.55
138.45
140.50
140.50
+1.63%
14,008
0.15
Sep 07, 2026
138.00
140.20
138.00
138.25
138.25
-1.04%
7,858
0.08
Sep 04, 2026
141.00
142.25
139.00
139.70
139.70
-1.45%
4,953
0.05
Sep 03, 2026
140.55
142.10
140.15
141.75
141.75
+1.00%
10,374
0.11
Sep 02, 2026
139.15
141.60
137.05
140.35
140.35
+1.92%
19,065
0.20
Sep 01, 2026
138.05
140.95
137.50
137.70
137.70
-0.90%
17,880
0.19
Aug 31, 2026
136.25
140.05
136.20
138.95
138.95
+0.11%
127,157
1.39
Aug 28, 2026
141.60
141.65
136.95
138.80
138.80
0.00%
39,060
0.43
Aug 27, 2026
142.25
142.25
138.50
138.80
138.80
-1.39%
28,548
0.31
Aug 26, 2026
141.95
142.50
139.50
140.75
140.75
-0.64%
196,262
2.23
Aug 25, 2026
142.90
143.15
140.60
141.65
141.65
-0.11%
117,026
1.36
Aug 24, 2026
142.50
146.40
138.70
141.80
141.80
+2.35%
274,012
3.34
Aug 21, 2026
137.20
139.85
132.95
138.55
138.55
+1.28%
52,438
0.64
Aug 20, 2026
138.95
138.95
130.80
136.80
136.80
-1.72%
338,467
4.44
Aug 19, 2026
123.00
143.15
122.95
139.20
139.20
+14.62%
1,072,185
18.06
Aug 18, 2026
121.45
123.05
120.00
121.45
121.45
-0.94%
47,309
0.81
Aug 17, 2026
127.50
127.50
121.30
122.60
122.60
-1.21%
7,764
0.13
Aug 14, 2026
123.10
127.45
123.10
124.10
124.10
+0.20%
17,305
0.30
Aug 13, 2026
125.00
127.05
123.50
123.85
123.85
-2.06%
20,252
0.35
Aug 12, 2026
129.90
129.90
126.00
126.45
126.45
-1.40%
4,829
0.08
Aug 11, 2026
125.25
129.15
123.30
128.25
128.25
+1.46%
39,550
0.68
Aug 10, 2026
129.85
129.85
125.00
126.40
126.40
-1.06%
11,709
0.20
Aug 07, 2026
126.60
130.00
126.60
127.75
127.75
-1.05%
15,314
0.26
Aug 06, 2026
130.55
131.50
128.45
129.10
129.10
-1.79%
14,535
0.25
Aug 05, 2026
133.00
134.45
130.00
131.45
131.45
-1.13%
14,446
0.25
Aug 04, 2026
135.10
136.70
130.95
132.95
132.95
-1.81%
14,089
0.24
Aug 03, 2026
133.65
137.30
131.80
135.40
135.40
+2.89%
22,414
0.38
Jul 31, 2026
132.30
133.80
131.25
131.60
131.60
-0.79%
5,423
0.09
Jul 30, 2026
136.15
136.15
132.15
132.65
132.65
-1.70%
10,637
0.18
Jul 29, 2026
136.50
137.40
134.75
134.95
134.95
-1.03%
14,788
0.25
Jul 28, 2026
138.75
139.25
135.00
136.35
136.35
-0.40%
19,154
0.32
Jul 27, 2026
137.00
138.00
133.40
136.90
136.90
+1.67%
24,324
0.41
Jul 24, 2026
128.05
137.00
125.65
134.65
134.65
+5.61%
61,175
1.05
Jul 23, 2026
135.60
135.60
126.35
127.50
127.50
-5.45%
47,801
0.83
Jul 22, 2026
144.20
144.20
135.00
135.50
134.85
-7.60%
53,110
0.94
Jul 21, 2026
142.45
148.00
138.05
146.65
145.95
+0.79%
235,612
4.45
Jul 20, 2026
126.70
148.95
126.55
145.50
144.80
+14.98%
280,274
5.77
Jul 17, 2026
127.60
127.70
124.95
126.55
125.94
-0.59%
14,035
0.29
Rows: