Want to see IN:ORIENTELEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
173.95
174.80
168.70
169.40
169.40
-2.48%
9,314
0.17
Sep 14, 2026
173.70
175.20
171.15
173.70
173.70
0.00%
0
0.00
Sep 11, 2026
171.40
175.20
171.15
173.70
173.70
-0.06%
4,706
0.09
Sep 10, 2026
176.20
176.20
173.30
173.80
173.80
-0.77%
5,178
0.10
Sep 09, 2026
173.45
176.70
171.15
175.15
175.15
-0.54%
11,612
0.22
Sep 08, 2026
178.00
178.00
173.95
176.10
176.10
-0.25%
8,205
0.15
Sep 07, 2026
181.15
181.15
176.00
176.55
176.55
-1.34%
7,914
0.15
Sep 04, 2026
177.75
180.05
176.85
178.95
178.95
+0.36%
6,072
0.11
Sep 03, 2026
181.80
181.80
178.20
178.30
178.30
-0.47%
15,213
0.28
Sep 02, 2026
179.35
180.00
173.50
179.15
179.15
+0.79%
30,669
0.58
Sep 01, 2026
180.20
182.25
177.00
177.75
177.75
-1.36%
6,035
0.11
Aug 31, 2026
181.65
183.45
179.05
180.20
180.20
+0.08%
17,471
0.33
Aug 28, 2026
180.00
181.60
178.70
180.05
180.05
+0.28%
11,028
0.21
Aug 27, 2026
187.15
187.15
177.60
179.55
179.55
-3.36%
7,708
0.15
Aug 26, 2026
182.00
187.85
182.00
185.80
185.80
+2.40%
26,461
0.50
Aug 25, 2026
185.00
185.00
181.05
181.45
181.45
-2.02%
8,318
0.16
Aug 24, 2026
185.00
186.00
182.50
185.20
185.20
+0.24%
4,507
0.08
Aug 21, 2026
189.25
189.25
183.95
184.75
184.75
-0.46%
5,373
0.10
Aug 20, 2026
183.00
187.00
182.70
185.60
185.60
+2.85%
9,858
0.18
Aug 19, 2026
186.50
186.50
180.10
180.45
180.45
-1.93%
5,384
0.10
Aug 18, 2026
188.00
188.60
183.95
184.00
184.00
-1.68%
6,356
0.12
Aug 17, 2026
189.95
189.95
186.15
187.15
187.15
-0.21%
5,168
0.10
Aug 14, 2026
191.40
191.45
187.20
187.55
187.55
-1.34%
6,971
0.13
Aug 13, 2026
190.30
192.00
187.60
190.10
190.10
+0.18%
10,859
0.20
Aug 12, 2026
192.75
192.75
188.00
189.75
189.75
-0.47%
18,315
0.34
Aug 11, 2026
189.65
191.80
186.75
190.65
190.65
+0.71%
18,989
0.35
Aug 10, 2026
193.90
194.00
188.70
189.30
189.30
+0.16%
53,646
1.01
Aug 07, 2026
181.30
190.90
180.00
189.00
189.00
+5.79%
124,635
2.40
Aug 06, 2026
181.20
182.40
177.40
178.65
178.65
-0.75%
1,393,513
46.45
Aug 05, 2026
177.30
181.40
177.30
180.00
180.00
+1.52%
11,252
0.37
Aug 04, 2026
175.55
185.00
175.30
177.30
177.30
+1.05%
81,505
2.69
Aug 03, 2026
175.85
177.30
173.80
175.45
175.45
+0.72%
24,741
0.82
Jul 31, 2026
175.00
178.00
172.40
174.20
174.20
+0.58%
66,577
2.26
Jul 30, 2026
172.30
174.70
171.00
173.20
173.20
-0.26%
6,415
0.18
Jul 29, 2026
172.55
175.00
171.25
173.65
173.65
+1.70%
30,830
0.85
Jul 28, 2026
172.55
174.00
169.55
170.75
170.75
-1.36%
40,899
1.14
Jul 27, 2026
169.90
175.50
169.75
173.10
173.10
+1.26%
26,980
0.62
Jul 24, 2026
175.50
177.30
170.00
170.95
170.95
-1.95%
66,942
1.58
Jul 23, 2026
173.90
194.00
172.55
174.35
174.35
+2.44%
682,878
21.19
Jul 22, 2026
180.30
182.30
169.50
170.20
170.20
-4.60%
105,674
3.39
Jul 21, 2026
174.45
179.70
173.45
178.40
178.40
+2.85%
19,849
0.64
Jul 20, 2026
171.60
174.35
171.60
173.45
173.45
+0.29%
5,025
0.11
Jul 17, 2026
175.15
175.15
171.10
172.95
172.95
-0.23%
5,708
0.12
Jul 16, 2026
173.55
176.35
173.00
173.35
173.35
-0.43%
7,440
0.16
Jul 15, 2026
174.95
182.10
172.00
174.10
174.10
+0.14%
34,678
0.72
Jul 14, 2026
175.05
177.00
173.20
173.85
173.85
-1.39%
5,668
0.12
Jul 13, 2026
178.00
180.10
175.45
176.30
176.30
-1.26%
9,541
0.20
Jul 10, 2026
174.00
181.15
173.05
178.55
178.55
+3.78%
18,012
0.37
Jul 09, 2026
168.80
173.40
168.80
172.80
172.05
+2.37%
9,029
0.19
Jul 08, 2026
174.30
174.95
168.35
168.80
168.07
-3.43%
7,069
0.14
Rows: