Want to see IN:ORIENTCER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
45.94
47.00
45.33
46.39
46.39
+0.13%
6,353
0.63
Sep 17, 2026
46.90
46.90
44.50
46.33
46.33
+4.16%
3,272
0.32
Sep 16, 2026
46.70
46.70
42.28
44.83
44.48
-0.97%
6,494
0.63
Sep 15, 2026
47.70
47.70
44.55
45.27
44.92
-0.59%
11,892
1.13
Sep 14, 2026
45.54
47.40
45.01
45.54
45.18
0.00%
0
0.00
Sep 11, 2026
47.40
47.40
45.01
45.54
45.18
-2.57%
8,228
0.76
Sep 10, 2026
48.80
48.80
46.50
46.74
46.38
-1.37%
8,959
0.83
Sep 09, 2026
46.30
48.80
44.27
47.39
47.02
+5.31%
54,344
5.16
Sep 08, 2026
43.15
45.55
43.15
45.00
44.65
+0.42%
5,563
0.53
Sep 07, 2026
41.06
45.17
41.06
44.81
44.46
+1.66%
4,479
0.41
Sep 04, 2026
45.00
45.53
43.33
44.08
43.74
-0.32%
4,370
0.38
Sep 03, 2026
45.40
45.40
44.00
44.22
43.87
+1.54%
3,876
0.32
Sep 02, 2026
43.38
44.41
42.92
43.55
43.21
+0.30%
7,894
0.64
Sep 01, 2026
43.91
45.97
43.00
43.42
43.08
-3.32%
12,460
0.98
Aug 31, 2026
45.70
47.40
44.83
44.91
44.56
-3.85%
8,038
0.63
Aug 28, 2026
45.82
46.95
45.41
46.71
46.35
+2.73%
7,235
0.57
Aug 27, 2026
46.70
47.15
44.55
45.47
45.12
+0.98%
15,361
1.22
Aug 26, 2026
44.40
46.62
43.92
45.03
44.68
+3.45%
19,561
1.59
Aug 25, 2026
43.90
45.06
43.50
43.53
43.19
-1.83%
2,864
0.23
Aug 24, 2026
45.10
46.36
44.15
44.34
43.99
-3.00%
8,368
0.68
Aug 21, 2026
48.04
48.40
45.10
45.71
45.35
-2.06%
16,788
1.40
Aug 20, 2026
43.38
47.00
42.50
46.67
46.31
+8.94%
42,796
3.74
Aug 19, 2026
43.99
43.99
42.41
42.84
42.51
-2.61%
3,204
0.28
Aug 18, 2026
44.23
44.25
42.96
43.99
43.65
+0.07%
3,454
0.30
Aug 17, 2026
43.50
44.32
43.50
43.96
43.62
+1.41%
17,972
1.62
Aug 14, 2026
41.05
44.50
40.73
43.35
43.01
+3.83%
19,347
1.78
Aug 13, 2026
41.75
41.75
41.20
41.75
41.42
0.00%
4,001
0.36
Aug 12, 2026
42.73
42.73
41.20
41.75
41.42
-2.75%
8,729
0.80
Aug 11, 2026
42.10
43.70
42.10
42.93
42.59
+0.02%
24,655
2.26
Aug 10, 2026
43.43
43.43
42.38
42.92
42.58
+0.92%
1,737
0.15
Aug 07, 2026
43.94
43.95
42.37
42.53
42.20
+2.41%
13,518
1.14
Aug 06, 2026
41.28
41.53
40.65
41.53
41.21
+1.39%
621
0.05
Aug 05, 2026
40.70
41.57
40.50
40.96
40.64
+0.17%
2,136
0.18
Aug 04, 2026
40.25
41.71
40.20
40.89
40.57
-0.80%
1,564
0.13
Aug 03, 2026
40.39
41.39
40.39
41.22
40.90
+1.16%
2,060
0.17
Jul 31, 2026
40.43
40.82
39.50
40.75
40.43
+2.54%
5,369
0.44
Jul 30, 2026
40.00
40.00
39.60
39.74
39.43
-1.42%
3,149
0.26
Jul 29, 2026
40.40
40.40
40.00
40.31
40.00
+0.32%
3,023
0.25
Jul 28, 2026
40.04
40.78
40.04
40.18
39.87
-0.67%
3,412
0.28
Jul 27, 2026
42.60
42.60
40.25
40.45
40.13
+0.40%
2,232
0.18
Jul 24, 2026
38.90
40.80
38.90
40.29
39.98
-0.76%
8,663
0.72
Jul 23, 2026
40.00
41.68
40.00
40.60
40.28
-0.07%
1,534
0.13
Jul 22, 2026
41.56
41.80
40.60
40.63
40.31
-2.33%
3,718
0.30
Jul 21, 2026
42.18
42.32
41.57
41.60
41.28
+0.65%
4,485
0.36
Jul 20, 2026
33.03
41.44
33.03
41.33
41.01
+0.76%
786
0.06
Jul 17, 2026
42.90
42.90
41.00
41.02
40.70
-2.36%
354
0.03
Jul 16, 2026
40.55
42.63
40.55
42.01
41.68
-0.40%
3,540
0.28
Jul 15, 2026
43.00
43.00
41.90
42.18
41.85
+0.79%
2,816
0.22
Jul 14, 2026
42.31
42.31
40.65
41.85
41.52
+0.97%
8,733
0.70
Jul 13, 2026
42.04
42.79
41.10
41.45
41.13
-2.26%
9,660
0.78
Rows: