Want to see IN:ORIENTCEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
124.65
126.05
123.80
125.50
125.50
-0.36%
9,855
0.87
Sep 10, 2026
126.00
126.50
125.30
125.95
125.95
-0.16%
6,111
0.53
Sep 09, 2026
126.40
127.65
125.75
126.15
126.15
-0.04%
13,192
1.15
Sep 08, 2026
126.70
127.70
125.30
126.20
126.20
-0.39%
8,105
0.70
Sep 07, 2026
130.30
130.30
125.55
126.70
126.70
-2.28%
11,418
0.99
Sep 04, 2026
128.75
130.25
128.75
129.65
129.65
+0.93%
4,802
0.42
Sep 03, 2026
128.70
129.75
127.85
128.45
128.45
+0.39%
4,274
0.37
Sep 02, 2026
127.00
128.75
126.15
127.95
127.95
-0.20%
7,583
0.64
Sep 01, 2026
129.40
132.50
128.00
128.20
128.20
-1.23%
17,263
1.48
Aug 31, 2026
131.10
131.40
129.25
129.80
129.80
-1.22%
10,526
0.90
Aug 28, 2026
132.10
132.10
130.75
131.40
131.40
0.00%
4,264
0.36
Aug 27, 2026
135.65
135.65
131.00
131.40
131.40
-2.23%
5,286
0.45
Aug 26, 2026
130.80
135.00
130.80
134.40
134.40
+2.67%
9,685
0.79
Aug 25, 2026
129.70
131.00
128.70
130.90
130.90
+0.93%
2,856
0.23
Aug 24, 2026
129.50
131.90
129.50
129.70
129.70
-1.33%
5,946
0.48
Aug 21, 2026
131.00
133.00
130.00
131.45
131.45
+0.42%
14,634
1.18
Aug 20, 2026
129.50
132.35
129.50
130.90
130.90
+1.08%
9,165
0.74
Aug 19, 2026
130.70
131.20
128.85
129.50
129.50
-0.84%
7,653
0.62
Aug 18, 2026
132.35
132.35
130.30
130.60
130.60
-0.91%
6,643
0.54
Aug 17, 2026
133.25
133.25
130.50
131.80
131.80
-0.49%
11,040
0.90
Aug 14, 2026
132.50
133.00
131.90
132.45
132.45
-0.19%
3,105
0.25
Aug 13, 2026
133.00
133.70
132.50
132.70
132.70
-0.82%
8,439
0.68
Aug 12, 2026
133.15
134.85
132.40
133.80
133.80
-0.45%
9,572
0.77
Aug 11, 2026
135.30
136.70
134.00
134.40
134.40
-2.68%
11,956
0.96
Aug 10, 2026
136.55
138.30
136.00
138.10
138.10
+1.02%
17,820
1.42
Aug 07, 2026
137.35
137.95
136.30
136.70
136.70
-1.19%
9,362
0.74
Aug 06, 2026
140.85
140.85
137.80
138.35
138.35
-1.35%
10,579
0.83
Aug 05, 2026
138.00
142.35
138.00
140.25
140.25
+1.78%
15,276
1.20
Aug 04, 2026
139.50
139.65
137.00
137.80
137.80
-1.08%
8,918
0.69
Aug 03, 2026
137.00
140.05
136.55
139.30
139.30
+2.01%
7,108
0.55
Jul 31, 2026
136.30
138.05
135.55
136.55
136.55
+0.40%
14,916
1.15
Jul 30, 2026
137.55
137.55
134.50
136.00
136.00
-1.02%
2,341
0.18
Jul 29, 2026
135.45
139.65
135.40
137.40
137.40
+2.00%
11,903
0.91
Jul 28, 2026
135.80
137.35
132.90
134.70
134.70
-1.07%
11,859
0.91
Jul 27, 2026
133.60
136.35
133.25
136.15
136.15
+2.02%
9,380
0.65
Jul 24, 2026
131.10
134.75
130.75
133.45
133.45
-0.71%
21,677
1.51
Jul 23, 2026
135.25
136.80
133.85
134.40
134.40
-1.86%
19,797
1.39
Jul 22, 2026
140.15
140.15
136.25
136.95
136.95
-1.72%
12,787
0.90
Jul 21, 2026
140.00
140.45
138.05
139.35
139.35
+0.50%
8,315
0.58
Jul 20, 2026
138.50
139.60
136.20
138.65
138.65
+1.02%
30,233
2.16
Jul 17, 2026
135.70
138.10
135.55
137.25
137.25
-0.18%
11,161
0.80
Jul 16, 2026
137.10
139.15
136.25
137.50
137.50
+0.33%
4,370
0.31
Jul 15, 2026
136.85
138.70
136.85
137.05
137.05
+0.59%
8,450
0.59
Jul 14, 2026
135.80
138.05
135.45
136.25
136.25
-0.51%
5,983
0.41
Jul 13, 2026
137.95
137.95
136.20
136.95
136.95
-0.72%
15,782
1.08
Jul 10, 2026
136.95
139.25
136.95
137.95
137.95
+1.81%
4,902
0.34
Jul 09, 2026
134.85
135.90
133.70
135.50
135.50
+1.23%
20,166
1.41
Jul 08, 2026
138.85
138.85
133.55
133.85
133.85
-3.39%
28,062
2.00
Jul 07, 2026
142.15
142.40
138.00
138.55
138.55
-1.56%
21,027
1.51
Jul 06, 2026
144.50
144.50
140.45
140.75
140.75
-1.05%
19,479
1.41
Rows: