Education
About Us
Working with TipRanks
Follow Us
Orient Cement Ltd. (IN:ORIENTCEM)
:ORIENTCEM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
197.10
199.10
190.85
191.20
191.20
-3.97%
27,976
0.99
Nov 10, 2025
203.65
203.65
198.00
199.10
199.10
-2.26%
29,395
1.03
Nov 07, 2025
203.85
205.40
200.70
203.70
203.70
-1.64%
23,862
0.83
Nov 06, 2025
210.65
213.60
206.00
207.10
207.10
-2.54%
29,736
1.02
Nov 04, 2025
218.30
218.90
212.00
212.50
212.50
-2.63%
35,905
1.20
Nov 03, 2025
222.05
225.00
216.10
218.25
218.25
+1.77%
125,880
4.38
Oct 31, 2025
215.90
217.20
213.80
214.45
214.45
-0.69%
8,625
0.28
Oct 30, 2025
215.55
216.45
213.50
215.95
215.95
-0.16%
16,214
0.50
Oct 29, 2025
214.60
217.05
213.50
216.30
216.30
+1.31%
11,998
0.26
Oct 28, 2025
213.25
214.60
211.70
213.50
213.50
+0.14%
17,413
0.38
Oct 27, 2025
213.00
217.35
212.45
213.20
213.20
-0.05%
13,640
0.29
Oct 24, 2025
214.90
214.90
212.45
213.30
213.30
-0.33%
9,274
0.19
Oct 23, 2025
216.75
216.75
213.60
214.00
214.00
-0.97%
20,593
0.40
Oct 21, 2025
213.05
216.95
213.05
216.10
216.10
+1.34%
4,094
0.08
Oct 20, 2025
215.00
215.00
212.05
213.25
213.25
-0.58%
9,772
0.19
Oct 17, 2025
215.20
215.45
213.50
214.50
214.50
-0.30%
11,775
0.22
Oct 16, 2025
217.75
217.75
214.65
215.15
215.15
-0.28%
8,919
0.17
Oct 15, 2025
218.95
218.95
214.55
215.75
215.75
+0.40%
10,557
0.20
Oct 14, 2025
219.60
220.65
213.45
214.90
214.90
-1.98%
25,676
0.48
Oct 13, 2025
221.00
221.80
218.55
219.25
219.25
-0.97%
7,223
0.13
Oct 10, 2025
222.20
222.95
220.55
221.40
221.40
-0.05%
8,620
0.16
Oct 09, 2025
220.10
222.65
219.85
221.50
221.50
+0.18%
17,150
0.32
Oct 08, 2025
225.05
225.05
220.40
221.10
221.10
-1.23%
11,127
0.21
Oct 07, 2025
222.50
224.75
222.20
223.85
223.85
+0.58%
11,534
0.21
Oct 06, 2025
224.95
226.90
222.00
222.55
222.55
-1.04%
23,835
0.43
Oct 03, 2025
220.00
225.80
220.00
224.90
224.90
+0.87%
9,783
0.18
Oct 01, 2025
219.95
224.00
218.00
222.95
222.95
+1.69%
18,090
0.33
Sep 30, 2025
219.20
220.80
218.40
219.25
219.25
+0.09%
19,901
0.36
Sep 29, 2025
224.25
226.40
217.60
219.05
219.05
-2.69%
47,869
0.87
Sep 26, 2025
236.80
236.80
224.20
225.10
225.10
-3.60%
28,029
0.49
Sep 25, 2025
230.00
237.20
229.00
233.50
233.50
+1.39%
82,583
1.45
Sep 24, 2025
235.85
235.85
229.20
230.30
230.30
-1.85%
111,848
1.96
Sep 23, 2025
225.45
236.70
222.00
234.65
234.65
+4.97%
174,326
3.13
Sep 22, 2025
218.70
226.30
218.70
223.55
223.55
+1.54%
74,770
1.34
Sep 19, 2025
228.50
228.50
217.65
220.15
220.15
-2.85%
44,146
0.77
Sep 18, 2025
228.85
229.20
225.05
226.60
226.60
-0.98%
19,594
0.32
Sep 17, 2025
227.25
229.50
226.65
228.85
228.85
+1.17%
17,035
0.23
Sep 16, 2025
224.00
226.80
222.70
226.20
226.20
+1.69%
48,091
0.66
Sep 15, 2025
221.00
223.05
220.05
222.45
222.45
+0.82%
25,120
0.35
Sep 12, 2025
223.50
224.20
220.10
220.65
220.65
-1.08%
11,367
0.16
Sep 11, 2025
222.85
224.45
221.85
223.05
223.05
+0.59%
20,019
0.27
Sep 10, 2025
222.60
225.00
220.75
221.75
221.75
-0.29%
10,253
0.14
Sep 09, 2025
222.95
224.65
221.80
222.40
222.40
-0.02%
7,367
0.10
Sep 08, 2025
224.95
226.15
222.05
222.45
222.45
-0.63%
10,369
0.14
Sep 05, 2025
230.95
230.95
222.50
223.85
223.85
-1.28%
23,208
0.30
Sep 04, 2025
231.50
232.00
225.75
226.75
226.75
+0.64%
39,551
0.51
Sep 03, 2025
227.50
229.50
224.60
225.30
225.30
-0.20%
29,357
0.38
Sep 02, 2025
223.75
229.70
221.25
225.75
225.75
+1.76%
31,145
0.40
Sep 01, 2025
219.25
223.45
218.00
221.85
221.85
+2.19%
18,844
0.24
Aug 29, 2025
228.40
230.00
214.35
217.10
217.10
-4.55%
62,001
0.81
Rows: