Education
About Us
Working with TipRanks
Follow Us
Orient Cement Ltd. (IN:ORIENTCEM)
:ORIENTCEM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
230.00
237.20
229.00
233.50
233.50
+1.39%
82,583
1.45
Sep 24, 2025
235.85
235.85
229.20
230.30
230.30
-1.85%
111,848
1.96
Sep 23, 2025
225.45
236.70
222.00
234.65
234.65
+4.97%
174,326
3.13
Sep 22, 2025
218.70
226.30
218.70
223.55
223.55
+1.54%
74,770
1.34
Sep 19, 2025
228.50
228.50
217.65
220.15
220.15
-2.85%
44,146
0.77
Sep 18, 2025
228.85
229.20
225.05
226.60
226.60
-0.98%
19,594
0.32
Sep 17, 2025
227.25
229.50
226.65
228.85
228.85
+1.17%
17,035
0.23
Sep 16, 2025
224.00
226.80
222.70
226.20
226.20
+1.69%
48,091
0.66
Sep 15, 2025
221.00
223.05
220.05
222.45
222.45
+0.82%
25,120
0.35
Sep 12, 2025
223.50
224.20
220.10
220.65
220.65
-1.08%
11,367
0.16
Sep 11, 2025
222.85
224.45
221.85
223.05
223.05
+0.59%
20,019
0.27
Sep 10, 2025
222.60
225.00
220.75
221.75
221.75
-0.29%
10,253
0.14
Sep 09, 2025
222.95
224.65
221.80
222.40
222.40
-0.02%
7,367
0.10
Sep 08, 2025
224.95
226.15
222.05
222.45
222.45
-0.63%
10,369
0.14
Sep 05, 2025
230.95
230.95
222.50
223.85
223.85
-1.28%
23,208
0.30
Sep 04, 2025
231.50
232.00
225.75
226.75
226.75
+0.64%
39,551
0.51
Sep 03, 2025
227.50
229.50
224.60
225.30
225.30
-0.20%
29,357
0.38
Sep 02, 2025
223.75
229.70
221.25
225.75
225.75
+1.76%
31,145
0.40
Sep 01, 2025
219.25
223.45
218.00
221.85
221.85
+2.19%
18,844
0.24
Aug 29, 2025
228.40
230.00
214.35
217.10
217.10
-4.55%
62,001
0.81
Aug 28, 2025
234.95
234.95
227.15
227.45
227.45
-1.81%
12,403
0.16
Aug 26, 2025
234.15
237.95
230.40
231.65
231.65
-1.55%
18,666
0.24
Aug 25, 2025
238.15
238.85
235.00
235.30
235.30
-0.88%
19,560
0.26
Aug 22, 2025
243.20
243.25
236.90
237.40
237.40
-2.14%
21,794
0.29
Aug 21, 2025
242.00
244.20
239.95
242.60
242.60
+1.25%
16,313
0.22
Aug 20, 2025
238.05
241.25
236.75
239.60
239.60
+0.15%
11,292
0.15
Aug 19, 2025
239.80
240.50
238.25
239.25
239.25
+0.34%
11,258
0.15
Aug 18, 2025
242.55
242.55
237.65
238.45
238.45
+2.05%
50,471
0.67
Aug 14, 2025
232.85
235.90
232.85
233.65
233.65
-0.49%
11,590
0.15
Aug 13, 2025
240.50
240.50
234.00
234.80
234.80
-1.34%
38,910
0.52
Aug 12, 2025
236.00
240.30
235.10
238.00
238.00
+0.46%
35,174
0.47
Aug 11, 2025
237.35
237.50
233.00
236.90
236.90
+1.78%
20,211
0.27
Aug 08, 2025
245.00
245.00
232.10
232.75
232.75
-3.94%
15,591
0.21
Aug 07, 2025
239.00
244.95
235.05
242.30
242.30
+1.53%
26,054
0.35
Aug 06, 2025
241.15
245.65
238.20
238.65
238.65
-2.75%
42,971
0.58
Aug 05, 2025
245.85
248.60
244.00
245.40
245.40
-0.18%
39,338
0.54
Aug 04, 2025
245.55
246.80
240.35
245.85
245.85
+2.18%
45,515
0.62
Aug 01, 2025
247.70
248.80
238.95
240.60
240.60
-2.89%
87,365
1.22
Jul 31, 2025
244.35
250.35
241.10
247.75
247.75
+0.61%
54,112
0.76
Jul 30, 2025
243.25
253.80
243.25
246.25
246.25
+0.76%
132,765
1.93
Jul 29, 2025
245.00
248.00
242.00
244.40
244.40
+0.29%
109,506
1.62
Jul 28, 2025
261.90
268.00
238.65
243.70
243.70
-3.64%
860,579
15.92
Jul 25, 2025
259.95
259.95
247.00
252.90
252.90
-1.31%
35,742
0.67
Jul 24, 2025
255.40
260.50
249.65
256.75
256.25
+0.74%
74,795
1.42
Jul 23, 2025
249.90
258.00
244.70
255.35
254.85
+4.66%
91,639
1.79
Jul 22, 2025
237.00
249.00
236.80
244.45
243.97
+3.34%
258,157
5.45
Jul 21, 2025
237.00
237.65
235.65
237.00
236.54
+0.64%
20,887
0.44
Jul 18, 2025
235.50
236.60
233.25
235.95
235.49
+0.99%
31,003
0.65
Jul 17, 2025
237.35
238.85
234.00
234.10
233.64
-1.38%
24,258
0.51
Jul 16, 2025
239.00
239.65
237.00
237.85
237.39
+0.64%
15,062
0.31
Rows: