TipRanks
Go Ultimate55% OFF

Orient Cables (India) Limited (ORIENTCABL) Historical Prices

IN:ORIENTCABL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026359.60359.75341.85343.65343.65-4.34%21,924―
Oct 29, 2026356.30365.15351.95359.25359.25+1.11%20,064―
Oct 28, 2026354.75358.40347.65355.30355.30+0.16%42,577―
Oct 27, 2026345.70357.30344.80354.75354.75+2.62%30,410―
Oct 26, 2026342.80352.45337.00345.70345.70+1.33%27,616―
Oct 23, 2026362.25362.25332.80341.15341.15-5.68%36,504―
Oct 22, 2026374.25374.25355.70361.70361.70-3.35%43,179―
Oct 21, 2026381.00386.60365.15374.25374.25-2.72%82,737―
Oct 20, 2026384.70384.70381.00384.70384.70+0.00%0―
Oct 19, 2026392.25394.75379.05384.70384.70-1.92%38,419―
Oct 16, 2026402.10404.95390.20392.25392.25-2.19%67,668―
Oct 15, 2026418.05418.55394.85401.05401.05-4.33%152,754―
Oct 14, 2026412.05431.60407.65419.20419.20+1.24%129,596―
Oct 13, 2026412.30418.50397.90414.05414.05+0.71%223,030―
Oct 12, 2026384.00413.00384.00411.15411.15+7.96%447,037―
Oct 09, 2026394.05396.90376.20380.85380.85-1.56%220,014―
Oct 08, 2026416.00418.00379.00386.90386.90-7.64%517,421―
Oct 07, 2026400.30424.00396.00418.90418.90+5.54%1,086,891―
Oct 06, 2026380.00404.00363.00396.90396.90-1.59%3,391,720―
Oct 05, 2026448.10465.30403.30403.30403.30―2,073,591―