Want to see IN:ORIENTBELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
404.20
409.35
397.25
397.40
397.40
-1.33%
1,599
0.56
Sep 29, 2026
394.00
404.00
391.85
402.75
402.75
+1.73%
2,893
1.03
Sep 28, 2026
401.60
405.00
394.80
395.90
395.90
-3.36%
1,207
0.43
Sep 25, 2026
380.00
412.00
380.00
409.65
409.65
+4.93%
2,024
0.73
Sep 24, 2026
392.15
392.75
384.90
390.40
390.40
-0.64%
961
0.35
Sep 23, 2026
394.00
396.80
383.55
392.90
392.90
+0.40%
713
0.26
Sep 22, 2026
398.00
400.00
389.45
391.35
391.35
-0.52%
1,287
0.47
Sep 21, 2026
387.20
397.30
387.00
393.40
393.40
-0.20%
800
0.29
Sep 18, 2026
387.00
396.00
385.00
394.20
394.20
+1.68%
689
0.25
Sep 17, 2026
379.95
392.00
379.95
387.70
387.70
+1.39%
1,039
0.38
Sep 16, 2026
390.35
398.00
373.05
382.40
382.40
-3.02%
5,314
2.00
Sep 15, 2026
412.00
412.00
388.00
394.30
394.30
-1.89%
1,457
0.55
Sep 14, 2026
401.90
420.00
400.90
401.90
401.90
0.00%
0
0.00
Sep 11, 2026
409.00
420.00
400.90
401.90
401.90
-1.98%
2,380
0.91
Sep 10, 2026
422.00
422.00
409.25
410.00
410.00
-2.12%
785
0.30
Sep 09, 2026
407.80
422.00
397.30
418.90
418.90
+2.07%
3,866
1.51
Sep 08, 2026
418.15
425.65
407.80
410.40
410.40
-1.10%
4,758
1.91
Sep 07, 2026
423.00
434.35
409.75
414.95
414.95
-0.94%
10,933
4.70
Sep 04, 2026
420.75
424.00
411.10
418.90
418.90
+1.55%
6,086
2.72
Sep 03, 2026
403.85
417.30
403.85
412.50
412.50
+2.14%
3,974
1.82
Sep 02, 2026
390.00
404.00
390.00
403.85
403.85
+3.79%
2,500
1.15
Sep 01, 2026
392.00
412.70
384.60
389.10
389.10
-0.31%
8,356
4.08
Aug 31, 2026
383.85
393.55
368.95
390.30
390.30
+2.91%
4,407
2.22
Aug 28, 2026
377.80
404.00
374.00
379.25
379.25
+0.73%
1,857
0.95
Aug 27, 2026
373.10
382.00
371.55
376.50
376.50
-0.01%
8,145
4.43
Aug 26, 2026
378.60
381.55
368.40
376.55
376.55
+0.56%
47,401
42.34
Aug 25, 2026
383.00
383.00
370.00
374.45
374.45
-1.36%
1,975
1.81
Aug 24, 2026
370.00
387.95
360.00
379.60
379.60
+6.38%
5,873
5.81
Aug 21, 2026
344.50
367.00
336.15
356.85
356.85
+5.05%
4,292
4.37
Aug 20, 2026
346.20
346.65
337.40
339.70
339.70
-1.86%
1,032
1.00
Aug 19, 2026
349.90
360.00
342.00
346.15
346.15
-1.07%
1,080
1.06
Aug 18, 2026
378.05
378.05
349.80
349.90
349.90
-0.03%
1,442
1.41
Aug 17, 2026
357.80
357.80
347.70
350.00
350.00
0.00%
506
0.49
Aug 14, 2026
354.00
354.00
348.00
350.00
350.00
-2.63%
894
0.83
Aug 13, 2026
361.95
367.80
355.75
359.45
359.45
-0.77%
2,589
2.47
Aug 12, 2026
355.05
366.70
355.05
362.25
362.25
+2.82%
10,805
12.29
Aug 11, 2026
320.00
368.30
315.35
352.30
352.30
+7.33%
9,367
12.29
Aug 10, 2026
310.25
330.00
310.25
328.25
328.25
+4.74%
381
0.50
Aug 07, 2026
314.00
315.80
312.50
313.40
313.40
-0.19%
652
0.85
Aug 06, 2026
316.55
319.00
313.05
314.00
314.00
-0.90%
1,734
2.29
Aug 05, 2026
319.00
319.00
314.85
316.85
316.85
-0.95%
423
0.56
Aug 04, 2026
320.00
321.05
319.90
319.90
319.90
+0.85%
51
0.07
Aug 03, 2026
318.55
318.55
317.15
317.20
317.20
+0.27%
283
0.35
Jul 31, 2026
321.90
321.90
316.15
316.35
316.35
-1.72%
1,062
1.23
Jul 30, 2026
316.75
321.90
313.80
321.90
321.90
+0.80%
206
0.21
Jul 29, 2026
311.40
322.40
311.40
319.35
319.35
-0.95%
159
0.16
Jul 28, 2026
324.40
324.65
320.00
322.40
322.40
-1.33%
379
0.38
Jul 27, 2026
322.00
332.00
322.00
326.75
326.75
+2.49%
3,211
3.27
Jul 24, 2026
312.00
322.00
310.00
318.80
318.80
+0.89%
492
0.47
Jul 23, 2026
317.00
317.00
317.00
317.00
316.00
+1.59%
65
0.06
Rows: