Want to see IN:ORIENTALTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.85
5.02
4.80
4.89
4.89
+0.62%
9,632
0.61
Sep 29, 2026
4.82
5.12
4.77
4.86
4.86
-2.21%
19,696
1.26
Sep 28, 2026
5.07
5.07
4.79
4.97
4.97
-1.00%
25,661
1.63
Sep 25, 2026
5.20
5.20
4.86
5.02
5.02
+1.41%
11,321
0.72
Sep 24, 2026
5.01
5.07
4.56
4.95
4.95
-0.80%
32,506
2.03
Sep 23, 2026
4.90
5.10
4.88
4.99
4.99
-1.58%
19,510
1.24
Sep 22, 2026
5.01
5.11
4.95
5.07
5.07
-0.78%
4,703
0.29
Sep 21, 2026
5.00
5.20
5.00
5.11
5.11
+2.20%
3,102
0.19
Sep 18, 2026
4.94
5.04
4.92
5.00
5.00
-1.38%
15,681
0.96
Sep 17, 2026
5.20
5.20
4.95
5.07
5.07
+1.81%
3,318
0.20
Sep 16, 2026
4.95
5.06
4.93
4.98
4.98
-1.78%
9,151
0.55
Sep 15, 2026
4.97
5.25
4.92
5.07
5.07
-0.59%
9,076
0.54
Sep 14, 2026
5.10
5.15
5.02
5.10
5.10
0.00%
0
0.00
Sep 11, 2026
5.09
5.15
5.02
5.10
5.10
+0.20%
6,478
0.38
Sep 10, 2026
5.15
5.25
5.06
5.09
5.09
-1.17%
12,836
0.75
Sep 09, 2026
5.04
5.25
5.04
5.15
5.15
+1.58%
8,091
0.47
Sep 08, 2026
5.15
5.29
5.03
5.07
5.07
-1.55%
16,849
0.99
Sep 07, 2026
5.40
5.40
5.11
5.15
5.15
-2.65%
14,892
0.89
Sep 04, 2026
5.18
5.55
4.92
5.29
5.29
+5.80%
35,630
2.15
Sep 03, 2026
5.09
5.09
4.77
5.00
5.00
0.00%
15,063
0.89
Sep 02, 2026
5.03
5.03
4.89
5.00
5.00
+0.81%
17,989
1.05
Sep 01, 2026
5.03
5.19
4.71
4.96
4.96
-1.98%
36,788
2.21
Aug 31, 2026
5.04
5.13
4.66
5.06
5.06
-1.36%
26,388
1.61
Aug 28, 2026
5.01
5.19
4.97
5.13
5.13
+2.19%
9,738
0.60
Aug 27, 2026
5.10
5.19
5.00
5.02
5.02
-2.71%
11,023
0.68
Aug 26, 2026
5.19
5.24
4.91
5.16
5.16
-0.58%
26,683
1.68
Aug 25, 2026
5.30
5.48
5.12
5.19
5.19
+0.97%
26,118
1.69
Aug 24, 2026
4.97
6.06
4.97
5.14
5.14
+1.78%
45,567
3.08
Aug 21, 2026
4.96
5.20
4.96
5.05
5.05
-0.59%
11,953
0.81
Aug 20, 2026
5.13
5.22
5.01
5.08
5.08
+0.99%
9,033
0.61
Aug 19, 2026
4.92
5.13
4.92
5.03
5.03
-1.18%
9,003
0.61
Aug 18, 2026
5.10
5.10
4.90
5.09
5.09
+1.39%
16,536
1.11
Aug 17, 2026
5.02
5.15
4.81
5.02
5.02
-3.28%
23,532
1.62
Aug 14, 2026
5.10
5.20
5.02
5.19
5.19
+0.58%
18,660
1.31
Aug 13, 2026
5.12
5.19
4.96
5.16
5.16
+1.78%
18,234
1.29
Aug 12, 2026
5.10
5.25
4.75
5.07
5.07
-0.59%
39,321
2.87
Aug 11, 2026
5.20
5.20
5.10
5.10
5.10
-0.97%
1,951
0.14
Aug 10, 2026
4.76
5.29
4.76
5.15
5.15
-0.96%
26,015
1.90
Aug 07, 2026
5.20
5.31
5.13
5.20
5.20
0.00%
4,459
0.32
Aug 06, 2026
5.05
5.51
5.05
5.20
5.20
+0.78%
6,398
0.46
Aug 05, 2026
5.29
5.29
5.15
5.16
5.16
-0.19%
2,137
0.14
Aug 04, 2026
5.39
5.39
5.15
5.17
5.17
+0.39%
6,168
0.40
Aug 03, 2026
5.10
5.33
5.10
5.15
5.15
+1.78%
7,965
0.51
Jul 31, 2026
5.12
5.49
4.92
5.06
5.06
-3.62%
16,146
1.05
Jul 30, 2026
5.48
5.48
5.22
5.25
5.25
0.00%
2,768
0.18
Jul 29, 2026
5.38
5.40
5.21
5.25
5.25
-1.32%
14,931
0.98
Jul 28, 2026
5.35
5.37
5.22
5.32
5.32
-1.12%
6,518
0.43
Jul 27, 2026
5.37
5.49
5.30
5.38
5.38
+0.37%
8,519
0.56
Jul 24, 2026
5.31
5.45
5.22
5.36
5.36
+0.56%
9,856
0.66
Jul 23, 2026
5.49
5.49
5.24
5.33
5.33
-0.19%
5,101
0.33
Rows: