Want to see IN:ORICONENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
50.42
52.50
50.42
51.11
51.11
-0.66%
577
0.17
Sep 15, 2026
52.95
52.95
51.30
51.45
51.45
-0.46%
2,226
0.66
Sep 14, 2026
51.69
52.11
51.35
51.69
51.69
0.00%
0
0.00
Sep 11, 2026
52.05
52.11
51.35
51.69
51.69
-0.60%
1,292
0.36
Sep 10, 2026
50.55
52.30
50.55
52.00
52.00
-0.33%
272
0.07
Sep 09, 2026
53.64
53.75
52.09
52.17
52.17
-3.82%
937
0.19
Sep 08, 2026
53.15
54.24
52.99
54.24
54.24
+2.71%
2,187
0.45
Sep 07, 2026
53.12
54.71
52.61
52.81
52.81
-2.56%
1,540
0.29
Sep 04, 2026
56.90
56.90
53.25
54.20
54.20
+2.71%
774
0.14
Sep 03, 2026
55.25
55.25
52.75
52.77
52.77
-2.58%
636
0.11
Sep 02, 2026
52.71
54.17
51.43
54.17
54.17
+1.44%
991
0.17
Sep 01, 2026
52.31
55.29
52.31
53.40
53.40
-2.91%
2,151
0.35
Aug 31, 2026
52.26
55.12
52.26
55.00
55.00
+0.66%
15,627
2.66
Aug 28, 2026
54.35
56.30
54.35
54.64
54.64
-1.44%
11,000
1.91
Aug 27, 2026
57.21
57.21
55.44
55.44
55.44
-1.16%
249
0.04
Aug 26, 2026
55.90
56.13
55.16
56.09
56.09
+1.78%
310
0.05
Aug 25, 2026
55.78
57.19
55.10
55.11
55.11
-2.30%
518
0.09
Aug 24, 2026
58.00
58.00
56.41
56.41
56.41
-0.93%
1,117
0.19
Aug 21, 2026
59.75
59.75
56.10
56.94
56.94
-1.59%
1,216
0.20
Aug 20, 2026
57.45
59.73
55.13
57.86
57.86
+2.64%
5,847
0.97
Aug 19, 2026
55.00
57.25
55.00
56.37
56.37
+0.45%
3,720
0.62
Aug 18, 2026
52.31
57.45
52.31
56.12
56.12
+5.35%
13,356
2.26
Aug 17, 2026
52.99
53.88
51.20
53.27
53.27
+0.76%
5,114
0.87
Aug 14, 2026
52.00
53.62
52.00
52.87
52.87
+3.06%
3,961
0.68
Aug 13, 2026
53.00
53.00
51.21
51.30
51.30
-3.21%
2,438
0.42
Aug 12, 2026
51.55
56.30
51.55
53.00
53.00
-0.54%
1,042
0.18
Aug 11, 2026
53.10
53.71
52.51
53.29
53.29
+0.08%
3,569
0.58
Aug 10, 2026
53.00
53.94
53.00
53.25
53.25
-0.50%
612
0.10
Aug 07, 2026
51.65
54.46
51.65
53.52
53.52
-1.85%
906
0.15
Aug 06, 2026
53.54
55.00
53.54
54.53
54.53
+1.85%
1,467
0.24
Aug 05, 2026
54.17
54.17
53.00
53.54
53.54
-0.69%
1,282
0.21
Aug 04, 2026
54.00
54.27
53.91
53.91
53.91
-0.17%
101
0.02
Aug 03, 2026
54.57
54.83
54.00
54.00
54.00
+0.93%
1,848
0.29
Jul 31, 2026
53.66
54.17
52.63
53.50
53.50
+1.36%
1,071
0.17
Jul 30, 2026
59.70
59.70
52.50
52.78
52.78
-1.68%
4,095
0.65
Jul 29, 2026
53.00
54.52
52.48
53.68
53.68
+1.28%
2,330
0.37
Jul 28, 2026
58.75
58.75
52.53
53.00
53.00
-2.09%
3,214
0.52
Jul 27, 2026
57.95
57.95
53.91
54.13
54.13
-0.59%
1,239
0.20
Jul 24, 2026
51.50
55.32
51.50
54.45
54.45
+0.91%
536
0.08
Jul 23, 2026
51.71
55.90
51.71
53.96
53.96
-2.25%
2,177
0.34
Jul 22, 2026
57.00
57.00
54.85
55.20
55.20
-3.31%
2,618
0.41
Jul 21, 2026
58.54
58.73
57.01
57.09
57.09
-2.33%
1,917
0.30
Jul 20, 2026
60.02
60.02
58.22
58.45
58.45
-2.63%
4,967
0.78
Jul 17, 2026
61.75
61.75
58.00
60.03
60.03
+1.73%
9,329
1.50
Jul 16, 2026
57.54
59.95
56.00
59.01
59.01
+2.55%
15,004
2.50
Jul 15, 2026
58.79
58.79
56.99
57.54
57.54
-0.17%
277
0.05
Jul 14, 2026
56.73
57.90
55.70
57.64
57.64
+1.62%
6,838
1.11
Jul 13, 2026
51.70
57.00
51.70
56.72
56.72
+2.77%
6,921
1.06
Jul 10, 2026
55.50
55.74
54.06
55.19
55.19
-0.56%
3,898
0.60
Jul 09, 2026
55.38
55.85
54.52
55.50
55.50
-0.27%
2,528
0.36
Rows: