Want to see IN:ORCHPHARMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,023.65
1,032.50
992.00
995.85
995.85
-1.55%
3,051
0.28
Sep 29, 2026
1,011.50
1,040.95
993.20
1,011.55
1,011.55
-1.17%
9,411
0.86
Sep 28, 2026
1,086.15
1,086.20
1,018.00
1,023.55
1,023.55
-3.88%
5,486
0.50
Sep 25, 2026
1,108.80
1,114.10
1,060.05
1,064.85
1,064.85
-2.89%
11,196
1.04
Sep 24, 2026
1,097.90
1,140.00
1,093.65
1,096.55
1,096.55
-0.64%
8,241
0.77
Sep 23, 2026
1,105.75
1,128.50
1,094.00
1,103.65
1,103.65
-0.32%
10,372
0.98
Sep 22, 2026
1,087.75
1,142.65
1,073.75
1,107.20
1,107.20
+2.38%
27,795
2.74
Sep 21, 2026
995.85
1,095.00
991.90
1,081.45
1,081.45
+9.34%
22,958
2.33
Sep 18, 2026
975.40
1,000.50
964.45
989.10
989.10
+3.44%
4,656
0.47
Sep 17, 2026
951.20
997.65
951.20
956.20
956.20
-0.15%
8,278
0.83
Sep 16, 2026
985.95
988.15
952.00
957.60
957.60
-3.17%
4,116
0.41
Sep 15, 2026
999.00
1,056.00
975.00
988.90
988.90
-1.49%
5,452
0.54
Sep 14, 2026
1,003.85
1,010.00
977.45
1,003.85
1,003.85
0.00%
0
0.00
Sep 11, 2026
1,000.00
1,010.00
977.45
1,003.85
1,003.85
-1.12%
3,106
0.28
Sep 10, 2026
1,035.90
1,035.90
1,001.00
1,015.25
1,015.25
-0.70%
4,347
0.38
Sep 09, 2026
975.00
1,037.60
969.45
1,022.45
1,022.45
+5.66%
13,140
1.13
Sep 08, 2026
948.00
968.05
933.25
967.65
967.65
+2.23%
836
0.07
Sep 07, 2026
946.00
953.00
942.70
946.50
946.50
-0.86%
532
0.04
Sep 04, 2026
940.70
965.00
934.70
954.70
954.70
+2.14%
2,280
0.19
Sep 03, 2026
938.00
952.65
930.10
934.70
934.70
-0.40%
1,948
0.16
Sep 02, 2026
940.55
953.30
931.15
938.50
938.50
-0.73%
3,220
0.27
Sep 01, 2026
970.75
985.60
941.10
945.40
945.40
-2.08%
4,058
0.33
Aug 31, 2026
968.50
998.00
950.40
965.45
965.45
-0.79%
1,676
0.14
Aug 28, 2026
924.40
979.00
924.40
973.10
973.10
+4.72%
6,005
0.49
Aug 27, 2026
979.35
980.50
925.70
929.20
929.20
-4.38%
10,363
0.84
Aug 26, 2026
1,037.05
1,060.05
968.80
971.75
971.75
-6.45%
7,800
0.63
Aug 25, 2026
1,035.00
1,040.00
994.60
1,038.75
1,038.75
+0.05%
4,117
0.33
Aug 24, 2026
1,024.35
1,055.20
994.45
1,038.20
1,038.20
+4.09%
5,245
0.42
Aug 21, 2026
989.00
1,026.50
976.05
997.45
997.45
+2.09%
8,984
0.73
Aug 20, 2026
984.70
989.70
970.00
977.05
977.05
-0.29%
2,406
0.20
Aug 19, 2026
980.00
986.25
955.05
979.85
979.85
+1.22%
2,132
0.17
Aug 18, 2026
998.00
1,001.00
951.00
968.05
968.05
-2.95%
6,933
0.57
Aug 17, 2026
999.95
1,005.60
942.00
997.50
997.50
-4.74%
9,941
0.82
Aug 14, 2026
1,041.70
1,070.00
1,026.75
1,047.10
1,047.10
+1.32%
5,869
0.49
Aug 13, 2026
1,067.35
1,076.80
1,025.50
1,033.50
1,033.50
-2.68%
3,485
0.29
Aug 12, 2026
1,089.90
1,089.90
1,053.10
1,062.00
1,062.00
-1.36%
4,999
0.42
Aug 11, 2026
1,100.00
1,130.00
1,073.70
1,076.65
1,076.65
<+0.01%
16,737
1.41
Aug 10, 2026
1,036.00
1,085.00
1,011.00
1,076.60
1,076.60
+7.17%
12,821
1.10
Aug 07, 2026
1,003.65
1,006.30
991.00
1,004.60
1,004.60
+0.59%
4,414
0.38
Aug 06, 2026
1,014.95
1,015.00
990.50
998.70
998.70
+0.85%
3,191
0.27
Aug 05, 2026
1,010.55
1,036.45
985.00
990.30
990.30
-1.39%
6,953
0.60
Aug 04, 2026
990.70
1,019.65
984.30
1,004.30
1,004.30
+1.72%
2,635
0.23
Aug 03, 2026
991.05
996.00
976.65
987.30
987.30
+0.18%
1,468
0.13
Jul 31, 2026
1,004.10
1,004.10
981.40
985.50
985.50
-1.37%
2,098
0.18
Jul 30, 2026
995.50
1,006.00
981.30
999.15
999.15
-0.25%
2,179
0.19
Jul 29, 2026
992.00
1,022.25
985.60
1,001.65
1,001.65
+1.63%
2,658
0.23
Jul 28, 2026
990.05
990.05
969.35
985.60
985.60
-0.07%
3,658
0.31
Jul 27, 2026
992.40
1,010.05
981.25
986.30
986.30
-0.16%
2,642
0.23
Jul 24, 2026
952.55
997.35
952.05
987.90
987.90
+2.59%
3,260
0.28
Jul 23, 2026
988.35
1,016.70
955.00
963.00
963.00
-3.84%
6,677
0.58
Rows: