Want to see IN:ORCHASP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.46
1.46
1.30
1.31
1.31
+0.77%
26,238
0.27
Sep 30, 2026
1.25
1.40
1.25
1.30
1.30
-3.70%
28,766
0.29
Sep 29, 2026
1.31
1.37
1.28
1.35
1.35
0.00%
61,503
0.62
Sep 28, 2026
1.41
1.41
1.34
1.35
1.35
-0.74%
19,417
0.19
Sep 25, 2026
1.37
1.41
1.33
1.36
1.36
0.00%
21,066
0.21
Sep 24, 2026
1.34
1.41
1.34
1.36
1.36
-0.73%
50,270
0.50
Sep 23, 2026
1.30
1.43
1.30
1.37
1.37
-1.44%
103,748
1.06
Sep 22, 2026
1.43
1.47
1.33
1.39
1.39
-0.71%
53,219
0.52
Sep 21, 2026
1.46
1.46
1.40
1.40
1.40
+0.72%
46,673
0.44
Sep 18, 2026
1.41
1.43
1.22
1.39
1.39
0.00%
88,576
0.83
Sep 17, 2026
1.57
1.67
1.37
1.39
1.39
-13.66%
608,845
6.22
Sep 16, 2026
1.60
1.68
1.52
1.61
1.61
+0.63%
59,397
0.61
Sep 15, 2026
1.44
1.63
1.37
1.60
1.60
+13.48%
114,674
1.18
Sep 14, 2026
1.41
1.45
1.39
1.41
1.41
0.00%
0
0.00
Sep 11, 2026
1.45
1.45
1.39
1.41
1.41
-2.76%
4,339
0.04
Sep 10, 2026
1.49
1.49
1.35
1.45
1.45
+1.40%
36,877
0.33
Sep 09, 2026
1.45
1.46
1.32
1.43
1.43
+4.38%
38,796
0.34
Sep 08, 2026
1.27
1.42
1.13
1.37
1.37
+5.38%
82,621
0.73
Sep 07, 2026
1.45
1.45
1.30
1.30
1.30
-4.41%
105,729
0.94
Sep 04, 2026
1.43
1.43
1.35
1.36
1.36
-3.55%
22,323
0.20
Sep 03, 2026
1.46
1.46
1.37
1.41
1.41
+0.71%
63,123
0.57
Sep 02, 2026
1.39
1.44
1.39
1.40
1.40
-2.78%
17,092
0.15
Sep 01, 2026
1.33
1.57
1.33
1.44
1.44
+4.35%
19,728
0.18
Aug 31, 2026
1.48
1.50
1.38
1.38
1.38
-2.13%
19,505
0.17
Aug 28, 2026
1.67
1.67
1.31
1.41
1.41
-1.40%
32,275
0.29
Aug 27, 2026
1.43
1.44
1.37
1.43
1.43
+2.14%
29,367
0.26
Aug 26, 2026
1.34
1.47
1.32
1.40
1.40
+4.48%
437,248
4.10
Aug 25, 2026
1.32
1.51
1.22
1.34
1.34
+3.88%
138,790
1.33
Aug 24, 2026
1.39
1.42
1.26
1.29
1.29
-9.15%
651,116
6.88
Aug 21, 2026
1.42
1.42
1.34
1.42
1.42
+2.16%
17,595
0.19
Aug 20, 2026
1.38
1.45
1.27
1.39
1.39
0.00%
61,113
0.64
Aug 19, 2026
1.45
1.45
1.37
1.39
1.39
-1.42%
41,112
0.44
Aug 18, 2026
1.39
1.44
1.38
1.41
1.41
0.00%
29,825
0.31
Aug 17, 2026
1.43
1.47
1.39
1.41
1.41
-4.08%
50,029
0.53
Aug 14, 2026
1.54
1.54
1.43
1.47
1.47
-2.00%
70,133
0.75
Aug 13, 2026
1.52
1.52
1.37
1.50
1.50
+1.35%
58,287
0.62
Aug 12, 2026
1.56
1.57
1.34
1.48
1.48
-3.27%
184,798
2.03
Aug 11, 2026
1.43
1.59
1.43
1.53
1.53
-0.65%
18,500
0.20
Aug 10, 2026
1.59
1.59
1.50
1.54
1.54
-3.75%
40,729
0.45
Aug 07, 2026
1.61
1.61
1.53
1.60
1.60
-0.62%
50,840
0.56
Aug 06, 2026
1.58
1.64
1.55
1.61
1.61
0.00%
78,967
0.88
Aug 05, 2026
1.65
1.67
1.59
1.61
1.61
-0.62%
29,962
0.33
Aug 04, 2026
1.65
1.78
1.59
1.62
1.62
-2.41%
32,237
0.32
Aug 03, 2026
1.85
1.85
1.62
1.66
1.66
+1.84%
28,106
0.28
Jul 31, 2026
1.55
1.66
1.53
1.63
1.63
+5.16%
13,297
0.13
Jul 30, 2026
1.64
1.74
1.42
1.55
1.55
-7.74%
275,518
2.89
Jul 29, 2026
1.57
1.70
1.53
1.68
1.68
+5.66%
77,329
0.82
Jul 28, 2026
1.59
1.66
1.52
1.59
1.59
-1.24%
46,158
0.49
Jul 27, 2026
1.62
1.69
1.57
1.61
1.61
+1.90%
35,619
0.38
Jul 24, 2026
1.67
1.77
1.48
1.58
1.58
-8.14%
1,063,800
13.73
Rows: