Want to see IN:ORBTEXP full AI Analyst Report?
Orbit Exports Ltd (ORBTEXP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | -0.98% | 25 | 0.01 |
| Oct 29, 2026 | 284.95 | 284.95 | 253.30 | 255.65 | 255.65 | -2.61% | 3,614 | 2.12 |
| Oct 28, 2026 | 258.05 | 273.35 | 258.05 | 262.50 | 262.50 | +3.35% | 2,559 | 1.53 |
| Oct 27, 2026 | 254.00 | 271.00 | 254.00 | 254.00 | 254.00 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 251.00 | 254.45 | 246.00 | 254.00 | 254.00 | +3.67% | 231 | 0.13 |
| Oct 23, 2026 | 256.00 | 258.00 | 245.00 | 245.00 | 245.00 | -5.06% | 8,035 | 4.99 |
| Oct 22, 2026 | 255.60 | 258.05 | 255.60 | 258.05 | 258.05 | -0.04% | 114 | 0.07 |
| Oct 21, 2026 | 251.05 | 262.00 | 251.05 | 258.15 | 258.15 | +2.16% | 258 | 0.16 |
| Oct 20, 2026 | 252.70 | 265.00 | 242.00 | 252.70 | 252.70 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 242.00 | 265.00 | 242.00 | 252.70 | 252.70 | -4.84% | 2,241 | 1.35 |
| Oct 16, 2026 | 260.00 | 267.85 | 260.00 | 265.55 | 265.55 | +2.97% | 925 | 0.56 |
| Oct 15, 2026 | 261.80 | 262.00 | 255.20 | 257.90 | 257.90 | -1.94% | 401 | 0.24 |
| Oct 14, 2026 | 266.00 | 266.00 | 257.00 | 263.00 | 263.00 | +0.98% | 74 | 0.04 |
| Oct 13, 2026 | 265.00 | 265.00 | 253.00 | 260.45 | 260.45 | +3.17% | 420 | 0.25 |
| Oct 12, 2026 | 246.05 | 254.00 | 245.00 | 252.45 | 252.45 | +2.60% | 91 | 0.05 |
| Oct 09, 2026 | 256.00 | 256.00 | 238.20 | 246.05 | 246.05 | +0.84% | 1,671 | 0.98 |
| Oct 08, 2026 | 243.00 | 244.00 | 230.00 | 244.00 | 244.00 | +2.43% | 581 | 0.34 |
| Oct 07, 2026 | 254.00 | 254.00 | 238.20 | 238.20 | 238.20 | -3.03% | 310 | 0.18 |
| Oct 06, 2026 | 247.80 | 253.85 | 245.05 | 245.65 | 245.65 | +3.45% | 1,107 | 0.63 |
| Oct 05, 2026 | 226.05 | 252.00 | 226.05 | 237.45 | 237.45 | -2.68% | 476 | 0.26 |
| Oct 02, 2026 | 244.00 | 270.00 | 240.00 | 244.00 | 244.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 270.00 | 270.00 | 240.00 | 244.00 | 244.00 | -3.92% | 869 | 0.42 |
| Sep 30, 2026 | 268.70 | 283.95 | 244.45 | 253.95 | 253.95 | -3.73% | 10,718 | 5.49 |
| Sep 29, 2026 | 233.60 | 268.70 | 228.00 | 263.80 | 263.80 | +15.60% | 2,227 | 1.15 |
| Sep 28, 2026 | 233.00 | 233.00 | 226.00 | 228.20 | 228.20 | -2.17% | 289 | 0.15 |
| Sep 25, 2026 | 233.25 | 233.25 | 223.05 | 233.25 | 233.25 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 225.10 | 233.25 | 223.00 | 233.25 | 233.25 | -0.13% | 76 | 0.04 |
| Sep 23, 2026 | 233.55 | 233.55 | 233.55 | 233.55 | 233.55 | +3.30% | 1 | 0.00 |
| Sep 22, 2026 | 226.15 | 226.15 | 226.10 | 226.10 | 226.10 | +0.02% | 100 | 0.05 |
| Sep 21, 2026 | 224.55 | 226.05 | 224.55 | 226.05 | 226.05 | -2.98% | 38 | 0.01 |
| Sep 18, 2026 | 224.20 | 233.00 | 224.20 | 233.00 | 233.00 | +3.93% | 5 | 0.00 |
| Sep 17, 2026 | 224.00 | 224.20 | 224.00 | 224.20 | 224.20 | -4.90% | 1,279 | 0.33 |
| Sep 16, 2026 | 230.00 | 235.75 | 222.50 | 235.75 | 235.75 | +0.66% | 854 | 0.22 |
| Sep 15, 2026 | 232.05 | 240.95 | 232.05 | 234.20 | 234.20 | -2.98% | 624 | 0.16 |
| Sep 14, 2026 | 241.40 | 241.40 | 232.90 | 241.40 | 241.40 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 234.00 | 241.40 | 232.90 | 241.40 | 241.40 | -0.25% | 190 | 0.04 |
| Sep 10, 2026 | 233.00 | 242.00 | 233.00 | 242.00 | 242.00 | +3.73% | 159 | 0.04 |
| Sep 09, 2026 | 238.00 | 238.00 | 233.10 | 233.30 | 233.30 | -1.14% | 233 | 0.05 |
| Sep 08, 2026 | 237.00 | 242.85 | 236.00 | 236.00 | 236.00 | -0.30% | 2,010 | 0.46 |
| Sep 07, 2026 | 245.00 | 245.00 | 236.70 | 236.70 | 236.70 | +0.49% | 223 | 0.05 |
| Sep 04, 2026 | 240.00 | 240.00 | 235.55 | 235.55 | 235.55 | +0.19% | 35 | 0.01 |
| Sep 03, 2026 | 235.10 | 244.50 | 235.10 | 235.10 | 235.10 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 238.00 | 241.00 | 232.95 | 235.10 | 235.10 | +1.77% | 666 | 0.15 |
| Sep 01, 2026 | 230.05 | 241.45 | 230.05 | 231.00 | 231.00 | -3.04% | 1,117 | 0.25 |
| Aug 31, 2026 | 236.55 | 244.00 | 230.00 | 238.25 | 238.25 | +1.17% | 252 | 0.06 |
| Aug 28, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.50 | -4.41% | 1 | 0.00 |
| Aug 27, 2026 | 250.00 | 250.00 | 246.90 | 246.90 | 246.38 | +1.23% | 137 | 0.03 |
| Aug 26, 2026 | 243.95 | 243.95 | 243.90 | 243.90 | 243.38 | +4.77% | 9 | 0.00 |
| Aug 25, 2026 | 234.80 | 234.80 | 229.35 | 232.80 | 232.31 | -0.85% | 1,030 | 0.22 |
| Aug 24, 2026 | 233.00 | 235.70 | 233.00 | 234.80 | 234.30 | +4.36% | 525 | 0.11 |
