Want to see IN:ORBTEXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
234.00
241.40
232.90
241.40
241.40
-0.25%
190
0.04
Sep 10, 2026
233.00
242.00
233.00
242.00
242.00
+3.73%
159
0.04
Sep 09, 2026
238.00
238.00
233.10
233.30
233.30
-1.14%
233
0.05
Sep 08, 2026
237.00
242.85
236.00
236.00
236.00
-0.30%
2,010
0.46
Sep 07, 2026
245.00
245.00
236.70
236.70
236.70
+0.49%
223
0.05
Sep 04, 2026
240.00
240.00
235.55
235.55
235.55
+0.19%
35
<0.01
Sep 03, 2026
235.10
244.50
235.10
235.10
235.10
0.00%
0
0.00
Sep 02, 2026
238.00
241.00
232.95
235.10
235.10
+1.77%
666
0.15
Sep 01, 2026
230.05
241.45
230.05
231.00
231.00
-3.04%
1,117
0.25
Aug 31, 2026
236.55
244.00
230.00
238.25
238.25
+1.17%
252
0.06
Aug 28, 2026
236.00
236.00
236.00
236.00
235.50
-4.41%
1
<0.01
Aug 27, 2026
250.00
250.00
246.90
246.90
246.38
+1.23%
137
0.03
Aug 26, 2026
243.95
243.95
243.90
243.90
243.38
+4.77%
9
<0.01
Aug 25, 2026
234.80
234.80
229.35
232.80
232.31
-0.85%
1,030
0.22
Aug 24, 2026
233.00
235.70
233.00
234.80
234.30
+4.36%
525
0.11
Aug 21, 2026
228.45
228.45
225.00
225.00
224.52
-1.75%
127
0.03
Aug 20, 2026
235.90
238.90
224.40
229.00
228.51
-2.35%
3,235
0.69
Aug 19, 2026
231.00
235.00
231.00
234.50
234.00
-0.21%
139
0.03
Aug 18, 2026
234.50
235.85
225.40
235.00
234.50
+0.82%
535
0.11
Aug 17, 2026
228.50
233.85
227.25
233.10
232.61
-2.55%
876
0.19
Aug 14, 2026
239.20
243.95
239.20
239.20
238.69
-4.98%
6,208
1.35
Aug 13, 2026
251.75
251.75
251.75
251.75
251.22
-5.00%
67
0.01
Aug 12, 2026
265.00
265.00
265.00
265.00
264.44
-4.98%
152
0.03
Aug 11, 2026
280.35
280.35
267.00
278.90
278.31
+4.46%
14,613
3.32
Aug 10, 2026
267.00
267.00
267.00
267.00
266.43
+4.99%
10,341
2.44
Aug 07, 2026
256.00
256.00
242.55
254.30
253.76
+1.72%
255
0.06
Aug 06, 2026
251.00
251.00
248.50
250.00
249.47
+0.02%
20,073
5.03
Aug 05, 2026
249.50
250.00
246.00
249.95
249.42
+2.02%
5,456
1.40
Aug 04, 2026
244.00
245.00
240.00
245.00
244.48
+2.08%
274
0.07
Aug 03, 2026
240.05
250.00
235.00
240.00
239.49
-2.79%
2,087
0.54
Jul 31, 2026
240.00
246.90
240.00
246.90
246.38
-0.54%
21
<0.01
Jul 30, 2026
233.10
248.60
233.05
248.25
247.72
+1.33%
1,656
0.43
Jul 29, 2026
246.25
248.75
238.00
245.00
244.48
+3.38%
2,192
0.57
Jul 28, 2026
245.00
245.00
234.30
237.00
236.50
-3.27%
758
0.20
Jul 27, 2026
244.95
246.00
236.55
245.00
244.48
+0.78%
191
0.05
Jul 24, 2026
245.90
245.90
237.55
243.10
242.58
+3.58%
2,333
0.61
Jul 23, 2026
221.05
234.70
221.05
234.70
234.20
+4.99%
2,590
0.69
Jul 22, 2026
224.00
224.00
217.05
223.55
223.08
+0.29%
448
0.12
Jul 21, 2026
215.50
222.90
215.50
222.90
222.43
-0.69%
197
0.05
Jul 20, 2026
232.00
232.00
220.00
224.45
223.97
+0.92%
606
0.16
Jul 17, 2026
226.00
236.95
222.40
222.40
221.93
-5.00%
643
0.17
Jul 16, 2026
234.00
234.55
225.25
234.10
233.60
-0.36%
902
0.24
Jul 15, 2026
234.00
238.20
233.00
234.95
234.45
-1.39%
1,244
0.34
Jul 14, 2026
230.25
240.00
230.25
238.25
237.75
+1.23%
3,498
0.96
Jul 13, 2026
230.00
235.90
230.00
235.35
234.85
+1.40%
1,298
0.36
Jul 10, 2026
235.00
235.00
228.00
232.10
231.61
+0.45%
2,260
0.63
Jul 09, 2026
229.90
236.90
229.90
231.05
230.56
+1.78%
1,877
0.52
Jul 08, 2026
230.40
230.80
220.10
227.00
226.52
-0.29%
5,782
1.65
Jul 07, 2026
232.00
232.60
225.00
227.65
227.17
-1.13%
725
0.21
Jul 06, 2026
246.65
246.65
228.55
230.25
229.76
-2.00%
13,124
3.81
Rows: