Want to see IN:OPTIEMUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
767.00
816.65
757.20
806.50
806.50
+4.56%
36,226
0.96
Sep 30, 2026
795.65
826.75
760.20
771.35
771.35
-3.33%
30,678
0.81
Sep 29, 2026
810.50
810.50
781.00
797.95
797.95
-1.55%
43,317
1.15
Sep 28, 2026
762.15
829.40
754.65
810.50
810.50
+6.91%
218,170
6.22
Sep 25, 2026
768.05
786.00
747.00
758.10
758.10
-3.02%
36,665
1.05
Sep 24, 2026
820.00
820.00
773.00
781.70
781.70
-5.63%
98,656
2.93
Sep 23, 2026
800.00
850.05
781.70
828.35
828.35
+16.93%
432,033
16.08
Sep 22, 2026
598.40
708.40
592.75
708.40
708.40
+20.00%
553,183
30.07
Sep 21, 2026
590.80
609.70
582.75
590.35
590.35
+0.06%
8,304
0.44
Sep 18, 2026
609.50
621.00
585.90
590.00
590.00
-3.54%
10,384
0.54
Sep 17, 2026
585.00
614.00
585.00
611.65
611.65
+3.33%
21,326
1.12
Sep 16, 2026
598.40
604.00
576.20
591.95
591.95
-2.33%
9,158
0.48
Sep 15, 2026
570.00
622.00
570.00
606.05
606.05
+6.71%
124,515
7.30
Sep 14, 2026
567.95
570.00
540.00
567.95
567.95
0.00%
0
0.00
Sep 11, 2026
545.00
570.00
540.00
567.95
567.95
+2.07%
9,270
0.53
Sep 10, 2026
545.10
569.15
544.85
556.45
556.45
+2.60%
12,072
0.70
Sep 09, 2026
552.60
554.80
540.70
542.35
542.35
-2.53%
5,936
0.34
Sep 08, 2026
564.40
564.40
552.85
556.40
556.40
-0.85%
2,979
0.17
Sep 07, 2026
579.75
579.75
559.35
561.15
561.15
-0.89%
5,425
0.31
Sep 04, 2026
569.10
577.65
561.45
566.20
566.20
-0.05%
5,441
0.31
Sep 03, 2026
580.20
580.20
556.80
566.50
566.50
-0.66%
9,839
0.56
Sep 02, 2026
580.25
584.20
569.00
570.25
570.25
-2.25%
5,503
0.31
Sep 01, 2026
569.30
594.85
569.30
583.35
583.35
+1.56%
10,128
0.54
Aug 31, 2026
580.50
588.00
570.00
574.40
574.40
-0.96%
7,180
0.39
Aug 28, 2026
579.95
602.85
575.00
579.95
579.95
+0.81%
12,999
0.70
Aug 27, 2026
582.00
585.75
573.85
575.30
575.30
-1.46%
5,341
0.28
Aug 26, 2026
591.10
592.40
582.00
583.85
583.85
-2.04%
6,569
0.35
Aug 25, 2026
594.45
609.80
582.70
596.00
596.00
+1.71%
35,191
1.94
Aug 24, 2026
562.25
595.00
556.60
586.00
586.00
+8.53%
77,144
4.53
Aug 21, 2026
549.85
551.05
538.55
539.95
539.95
-1.82%
1,949
0.11
Aug 20, 2026
547.00
562.00
547.00
549.95
549.95
+0.52%
4,596
0.27
Aug 19, 2026
550.85
550.85
538.00
547.10
547.10
-1.02%
6,058
0.35
Aug 18, 2026
554.05
557.00
543.30
552.75
552.75
-0.41%
4,699
0.28
Aug 17, 2026
571.75
571.75
549.85
555.00
555.00
-1.09%
3,352
0.20
Aug 14, 2026
548.95
566.80
546.35
561.10
561.10
+1.57%
5,579
0.33
Aug 13, 2026
565.60
567.00
550.20
552.45
552.45
-1.13%
4,893
0.28
Aug 12, 2026
539.55
570.00
539.00
558.75
558.75
+2.78%
4,631
0.27
Aug 11, 2026
555.95
560.95
543.00
543.65
543.65
-2.84%
9,650
0.57
Aug 10, 2026
571.70
576.25
557.20
559.55
559.55
-0.37%
3,572
0.21
Aug 07, 2026
583.05
591.25
560.00
561.60
561.60
-3.55%
15,425
0.90
Aug 06, 2026
590.65
615.65
579.00
582.30
582.30
-1.51%
12,880
0.75
Aug 05, 2026
624.00
633.30
580.85
591.25
591.25
-5.20%
44,071
2.67
Aug 04, 2026
665.85
665.85
614.75
623.70
623.70
-5.18%
12,772
0.78
Aug 03, 2026
641.20
661.00
636.65
657.75
657.75
+2.89%
30,150
1.88
Jul 31, 2026
618.00
642.30
618.00
639.30
639.30
+3.20%
19,427
1.23
Jul 30, 2026
615.25
625.00
607.85
619.45
619.45
-0.88%
5,846
0.37
Jul 29, 2026
601.30
630.00
601.30
624.95
624.95
+0.82%
8,741
0.56
Jul 28, 2026
610.05
622.65
601.00
619.85
619.85
+1.61%
31,179
2.03
Jul 27, 2026
598.50
614.00
598.50
610.05
610.05
+1.58%
11,945
0.78
Jul 24, 2026
603.50
609.00
591.55
600.55
600.55
-2.48%
14,944
0.98
Rows: