Want to see IN:ONWARDTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
278.30
300.80
278.25
289.90
289.90
+4.22%
3,061
0.27
Sep 16, 2026
281.90
282.85
274.35
278.15
278.15
-1.17%
1,061
0.09
Sep 15, 2026
283.60
287.60
279.05
281.45
281.45
-0.74%
2,926
0.26
Sep 14, 2026
283.55
290.20
282.30
283.55
283.55
0.00%
0
0.00
Sep 11, 2026
290.20
290.20
282.30
283.55
283.55
-1.36%
835
0.07
Sep 10, 2026
285.35
297.00
285.35
287.45
287.45
+0.07%
5,172
0.46
Sep 09, 2026
280.95
289.95
280.70
287.25
287.25
+0.40%
2,020
0.18
Sep 08, 2026
281.50
291.85
281.50
286.10
286.10
+0.46%
8,036
0.71
Sep 07, 2026
281.10
285.95
278.40
284.80
284.80
+0.49%
2,088
0.19
Sep 04, 2026
283.75
288.30
282.20
283.40
283.40
-0.02%
3,039
0.27
Sep 03, 2026
285.40
288.00
280.00
283.45
283.45
-0.05%
782
0.07
Sep 02, 2026
280.05
285.55
277.00
283.60
283.60
+0.14%
1,607
0.14
Sep 01, 2026
291.70
291.85
281.75
283.20
283.20
-2.81%
3,896
0.34
Aug 31, 2026
285.05
292.55
285.00
291.40
291.40
+2.07%
3,321
0.29
Aug 28, 2026
287.95
291.90
284.85
285.50
285.50
+0.12%
2,394
0.21
Aug 27, 2026
284.15
293.20
283.20
285.15
285.15
+0.05%
1,118
0.10
Aug 26, 2026
284.65
286.35
283.65
285.00
285.00
-0.19%
913
0.08
Aug 25, 2026
285.25
287.00
282.30
285.55
285.55
-0.04%
735
0.06
Aug 24, 2026
286.50
289.95
285.20
285.65
285.65
-0.30%
1,208
0.11
Aug 21, 2026
289.15
291.00
286.50
286.50
286.50
-3.03%
1,707
0.15
Aug 20, 2026
283.25
296.30
283.25
295.45
295.45
+4.90%
1,868
0.16
Aug 19, 2026
283.70
283.75
280.80
281.65
281.65
-1.14%
358
0.03
Aug 18, 2026
285.20
286.50
282.50
284.90
284.90
+0.07%
1,674
0.14
Aug 17, 2026
282.75
289.00
282.60
284.70
284.70
+0.74%
1,301
0.11
Aug 14, 2026
288.20
288.20
281.45
282.60
282.60
-1.81%
672
0.06
Aug 13, 2026
285.15
288.85
283.80
287.80
287.80
-0.33%
1,438
0.12
Aug 12, 2026
284.75
291.90
279.10
288.75
288.75
+0.89%
8,539
0.72
Aug 11, 2026
285.20
288.25
283.90
286.20
286.20
+0.62%
8,214
0.70
Aug 10, 2026
287.40
290.70
283.15
284.45
284.45
-2.18%
3,352
0.28
Aug 07, 2026
282.55
292.00
280.85
290.80
290.80
+4.27%
23,995
2.06
Aug 06, 2026
274.40
283.30
274.40
278.90
278.90
-0.69%
1,417
0.12
Aug 05, 2026
289.70
289.95
280.05
280.85
280.85
-3.27%
7,578
0.60
Aug 04, 2026
290.95
292.35
287.50
290.35
290.35
-1.19%
1,721
0.13
Aug 03, 2026
287.00
297.00
287.00
293.85
293.85
+0.58%
13,532
1.06
Jul 31, 2026
292.50
294.50
290.85
292.15
292.15
+0.22%
1,860
0.14
Jul 30, 2026
294.75
300.15
290.00
291.50
291.50
-2.15%
3,195
0.24
Jul 29, 2026
296.60
305.80
294.20
297.90
297.90
+0.35%
10,223
0.76
Jul 28, 2026
276.20
305.00
276.20
296.85
296.85
+1.63%
10,708
0.81
Jul 27, 2026
292.55
305.00
291.60
292.10
292.10
+0.55%
10,338
0.79
Jul 24, 2026
290.45
293.60
288.00
290.50
290.50
-0.51%
8,555
0.66
Jul 23, 2026
287.25
294.55
280.20
292.00
292.00
+2.17%
6,701
0.52
Jul 22, 2026
295.00
295.00
283.00
285.80
285.80
-2.16%
4,604
0.36
Jul 21, 2026
275.70
299.50
270.55
292.10
292.10
+6.84%
20,092
1.60
Jul 20, 2026
280.15
280.15
269.05
273.40
273.40
-4.07%
5,680
0.45
Jul 17, 2026
283.85
288.70
276.95
285.00
285.00
-1.21%
17,471
1.42
Jul 16, 2026
287.00
308.50
278.95
288.50
288.50
+1.58%
95,069
8.80
Jul 15, 2026
280.50
289.75
278.00
284.00
284.00
-1.03%
1,694
0.16
Jul 14, 2026
284.75
299.70
282.00
286.95
286.95
-1.24%
7,591
0.71
Jul 13, 2026
284.40
293.00
282.85
290.55
290.55
+2.29%
2,385
0.22
Jul 10, 2026
285.60
289.20
279.95
284.05
284.05
+1.46%
4,894
0.46
Rows: