Want to see IN:ONMOBILE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
49.65
52.20
49.10
49.18
49.18
-4.84%
14,709
0.38
Sep 17, 2026
52.02
54.39
50.50
51.68
51.68
-0.27%
32,515
0.83
Sep 16, 2026
50.36
51.82
50.36
51.82
51.82
+4.98%
11,485
0.29
Sep 15, 2026
46.41
49.36
46.07
49.36
49.36
+5.00%
28,968
0.73
Sep 14, 2026
47.01
47.01
46.20
47.01
47.01
0.00%
0
0.00
Sep 11, 2026
46.31
47.01
46.20
47.01
47.01
+0.02%
10,381
0.25
Sep 10, 2026
46.60
47.10
46.60
47.00
47.00
-1.05%
12,277
0.30
Sep 09, 2026
48.06
48.06
47.50
47.50
47.50
-1.68%
5,806
0.14
Sep 08, 2026
49.15
50.00
48.31
48.31
48.31
-1.71%
8,799
0.21
Sep 07, 2026
48.02
49.50
48.02
49.15
49.15
+1.19%
10,772
0.26
Sep 04, 2026
46.67
48.57
46.67
48.57
48.57
+1.99%
49,796
1.24
Sep 03, 2026
47.62
47.80
47.62
47.62
47.62
-2.00%
26,735
0.67
Sep 02, 2026
48.59
48.59
48.59
48.59
48.59
-2.00%
1,961
0.05
Sep 01, 2026
49.58
49.58
49.58
49.58
49.58
-2.00%
2,152
0.05
Aug 31, 2026
50.59
50.59
50.59
50.59
50.59
-2.00%
4,590
0.11
Aug 28, 2026
51.62
51.62
51.62
51.62
51.62
-1.99%
2,284
0.06
Aug 27, 2026
52.67
52.67
52.67
52.67
52.67
-1.99%
1,396
0.03
Aug 26, 2026
53.74
53.74
53.74
53.74
53.74
-1.99%
3,851
0.09
Aug 25, 2026
54.83
54.83
54.83
54.83
54.83
-1.98%
1,211
0.03
Aug 24, 2026
56.07
56.07
55.94
55.94
55.94
-2.00%
1,206
0.03
Aug 21, 2026
57.08
57.30
57.08
57.08
57.08
-1.99%
9,148
0.22
Aug 20, 2026
58.24
58.24
58.24
58.24
58.24
-1.99%
2,102
0.05
Aug 19, 2026
59.42
59.42
59.42
59.42
59.42
-2.00%
3,555
0.09
Aug 18, 2026
60.63
60.63
60.63
60.63
60.63
-1.99%
2,453
0.06
Aug 17, 2026
61.86
61.86
61.86
61.86
61.86
-2.00%
3,120
0.08
Aug 14, 2026
63.12
63.12
63.12
63.12
63.12
-1.99%
2,573
0.06
Aug 13, 2026
64.40
64.40
64.40
64.40
64.40
-1.99%
1,812
0.04
Aug 12, 2026
65.71
65.71
65.71
65.71
65.71
-2.00%
2,204
0.05
Aug 11, 2026
68.35
68.35
67.05
67.05
67.05
-1.99%
2,074
0.05
Aug 10, 2026
68.41
68.41
68.41
68.41
68.41
-1.99%
2,258
0.05
Aug 07, 2026
69.80
69.80
69.80
69.80
69.80
-1.99%
2,614
0.06
Aug 06, 2026
71.60
72.55
70.00
71.22
71.22
-2.33%
19,639
0.47
Aug 05, 2026
72.99
73.67
69.93
72.92
72.92
+3.92%
69,644
1.70
Aug 04, 2026
69.60
70.17
68.17
70.17
70.17
+5.00%
46,073
1.13
Aug 03, 2026
66.83
66.83
64.10
66.83
66.83
+5.00%
27,027
0.66
Jul 31, 2026
62.90
63.95
61.00
63.65
63.65
+3.23%
5,321
0.13
Jul 30, 2026
60.31
63.00
60.31
61.66
61.66
-0.88%
6,316
0.15
Jul 29, 2026
62.45
62.45
61.40
62.21
62.21
-1.68%
1,738
0.04
Jul 28, 2026
62.20
63.80
61.69
63.27
63.27
+2.54%
6,366
0.15
Jul 27, 2026
60.70
62.40
60.70
61.70
61.70
+2.32%
7,977
0.19
Jul 24, 2026
57.95
61.62
57.95
60.30
60.30
+2.73%
3,126
0.07
Jul 23, 2026
59.71
60.19
58.00
58.70
58.70
-2.67%
15,165
0.36
Jul 22, 2026
60.93
61.48
59.50
60.31
60.31
-1.90%
7,103
0.17
Jul 21, 2026
60.99
61.98
60.45
61.48
61.48
+1.35%
3,857
0.09
Jul 20, 2026
64.79
64.79
60.10
60.66
60.66
-3.94%
23,649
0.53
Jul 17, 2026
63.55
64.70
62.35
63.15
63.15
-2.20%
7,954
0.18
Jul 16, 2026
66.93
66.93
64.50
64.57
64.57
-3.25%
11,005
0.24
Jul 15, 2026
68.86
68.90
66.30
66.74
66.74
-3.55%
5,633
0.12
Jul 14, 2026
72.60
72.60
68.45
69.20
69.20
-3.15%
19,213
0.43
Jul 13, 2026
69.90
71.54
69.00
71.45
71.45
+4.86%
17,457
0.39
Rows: