Want to see IN:ONGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
230.00
231.50
223.60
225.00
225.00
-2.17%
1,756,592
2.48
Sep 29, 2026
230.00
231.70
227.75
230.00
230.00
0.00%
924,140
1.31
Sep 28, 2026
235.90
235.90
229.25
230.00
230.00
-2.36%
496,002
0.65
Sep 25, 2026
238.75
238.75
234.80
235.55
235.55
-1.01%
189,373
0.24
Sep 24, 2026
235.75
237.95
235.20
237.95
237.95
+0.57%
259,297
0.32
Sep 23, 2026
235.75
236.70
234.30
236.60
236.60
+0.30%
144,752
0.18
Sep 22, 2026
235.95
236.30
233.80
235.90
235.90
+0.21%
1,050,703
1.26
Sep 21, 2026
233.00
236.00
232.40
235.40
235.40
+1.25%
1,403,046
1.70
Sep 18, 2026
232.50
234.30
231.75
232.50
232.50
-0.11%
509,178
0.55
Sep 17, 2026
235.35
235.70
231.35
232.75
232.75
-1.63%
286,571
0.31
Sep 16, 2026
236.60
236.60
233.50
236.60
236.60
+0.47%
427,122
0.46
Sep 15, 2026
234.35
236.20
233.30
235.50
235.50
+1.27%
531,847
0.58
Sep 14, 2026
232.55
243.00
232.55
232.55
232.55
0.00%
0
0.00
Sep 11, 2026
240.30
243.00
232.55
232.55
232.55
-1.88%
1,407,605
1.51
Sep 10, 2026
236.30
239.85
235.60
237.00
237.00
+1.37%
363,642
0.39
Sep 09, 2026
237.70
239.25
233.80
233.80
233.80
-1.02%
555,895
0.59
Sep 08, 2026
233.50
238.00
232.25
236.20
236.20
+0.96%
536,611
0.57
Sep 07, 2026
235.15
235.85
232.85
233.95
233.95
-0.38%
360,851
0.38
Sep 04, 2026
236.00
236.00
233.65
234.85
234.85
-0.47%
231,485
0.24
Sep 03, 2026
238.45
238.45
235.00
236.95
235.95
-0.02%
386,008
0.41
Sep 02, 2026
238.10
239.20
235.65
237.00
236.00
+0.04%
737,664
0.79
Sep 01, 2026
233.35
236.90
232.70
236.90
235.90
+2.11%
642,134
0.69
Aug 31, 2026
234.40
234.90
231.70
232.00
231.02
-0.09%
1,335,042
1.45
Aug 28, 2026
233.00
233.35
231.30
232.20
231.22
+0.09%
314,029
0.34
Aug 27, 2026
232.00
234.50
231.10
232.00
231.02
-0.39%
821,191
0.90
Aug 26, 2026
233.50
234.00
230.95
232.90
231.92
-0.68%
439,619
0.47
Aug 25, 2026
236.50
236.80
233.35
234.50
233.51
-0.85%
2,145,856
2.40
Aug 24, 2026
236.70
238.05
235.65
236.50
235.50
-0.06%
557,971
0.62
Aug 21, 2026
238.80
239.25
236.35
236.65
235.65
-0.61%
219,995
0.24
Aug 20, 2026
239.50
239.50
233.60
238.10
237.10
+0.04%
974,505
1.08
Aug 19, 2026
241.35
242.10
237.50
238.00
237.00
-0.56%
1,020,191
1.14
Aug 18, 2026
239.50
241.30
238.00
239.35
238.34
+0.36%
2,251,921
2.61
Aug 17, 2026
238.00
239.50
236.10
238.50
237.49
+0.89%
1,599,391
1.90
Aug 14, 2026
239.80
239.80
235.20
236.40
235.40
-1.19%
303,541
0.36
Aug 13, 2026
238.80
240.50
238.20
239.25
238.24
+0.02%
280,627
0.33
Aug 12, 2026
239.75
241.20
238.65
239.20
238.19
-0.33%
693,592
0.81
Aug 11, 2026
241.45
243.55
239.80
240.00
238.99
+0.21%
926,606
1.08
Aug 10, 2026
240.35
241.25
238.30
239.50
238.49
+0.78%
330,576
0.37
Aug 07, 2026
238.05
241.65
237.05
237.65
236.65
-0.06%
612,224
0.65
Aug 06, 2026
241.95
241.95
236.50
237.80
236.80
-0.67%
445,266
0.48
Aug 05, 2026
245.00
245.00
239.15
239.40
238.39
-0.99%
724,272
0.77
Aug 04, 2026
242.45
243.20
240.70
241.80
240.78
+0.39%
193,755
0.20
Aug 03, 2026
242.00
242.55
240.15
240.85
239.83
-0.66%
465,453
0.48
Jul 31, 2026
241.25
242.90
238.10
242.45
241.43
+0.35%
457,496
0.47
Jul 30, 2026
241.85
244.30
239.10
241.60
240.58
+1.41%
327,815
0.34
Jul 29, 2026
240.60
240.60
237.90
238.25
237.24
-0.23%
450,924
0.47
Jul 28, 2026
238.00
239.95
236.20
238.80
237.79
+0.08%
678,368
0.70
Jul 27, 2026
247.35
248.10
238.30
238.60
237.59
-4.08%
3,254,054
3.47
Jul 24, 2026
253.40
253.55
248.20
248.75
247.70
-1.43%
525,514
0.55
Jul 23, 2026
254.45
254.45
252.00
252.35
251.29
+0.18%
455,733
0.48
Rows: