Want to see IN:ONESOURCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,563.80
1,585.70
1,528.00
1,533.70
1,533.70
-2.54%
3,804
0.28
Sep 03, 2026
1,544.00
1,596.00
1,544.00
1,573.70
1,573.70
+1.87%
12,809
0.94
Sep 02, 2026
1,515.25
1,559.00
1,510.50
1,544.85
1,544.85
+1.22%
5,371
0.39
Sep 01, 2026
1,532.95
1,535.00
1,505.00
1,526.25
1,526.25
+0.76%
3,533
0.25
Aug 31, 2026
1,520.55
1,533.00
1,508.20
1,514.80
1,514.80
-1.19%
5,006
0.36
Aug 28, 2026
1,527.55
1,539.15
1,522.05
1,533.00
1,533.00
+1.03%
5,009
0.32
Aug 27, 2026
1,495.00
1,549.10
1,492.85
1,517.35
1,517.35
+2.43%
56,488
3.78
Aug 26, 2026
1,521.00
1,534.70
1,476.10
1,481.35
1,481.35
-2.04%
9,974
0.66
Aug 25, 2026
1,534.00
1,534.00
1,510.00
1,512.25
1,512.25
-1.35%
5,143
0.34
Aug 24, 2026
1,537.80
1,544.15
1,518.05
1,533.00
1,533.00
-0.10%
4,710
0.31
Aug 21, 2026
1,539.05
1,545.00
1,527.55
1,534.60
1,534.60
-0.16%
2,635
0.17
Aug 20, 2026
1,513.35
1,553.85
1,513.35
1,537.10
1,537.10
+1.09%
6,745
0.44
Aug 19, 2026
1,539.95
1,547.95
1,511.55
1,520.60
1,520.60
-0.90%
4,561
0.29
Aug 18, 2026
1,559.65
1,565.95
1,531.45
1,534.35
1,534.35
-1.13%
7,083
0.45
Aug 17, 2026
1,550.00
1,571.20
1,538.75
1,551.95
1,551.95
+0.02%
8,267
0.52
Aug 14, 2026
1,558.80
1,577.00
1,533.35
1,551.70
1,551.70
-1.26%
8,000
0.51
Aug 13, 2026
1,537.05
1,591.80
1,530.00
1,571.45
1,571.45
+2.06%
10,634
0.66
Aug 12, 2026
1,600.00
1,608.10
1,531.05
1,539.70
1,539.70
-3.65%
7,659
0.46
Aug 11, 2026
1,597.10
1,613.50
1,571.80
1,598.00
1,598.00
+1.46%
120,824
8.07
Aug 10, 2026
1,588.85
1,645.10
1,568.80
1,575.00
1,575.00
-0.21%
21,194
1.41
Aug 07, 2026
1,549.00
1,584.90
1,548.40
1,578.35
1,578.35
+1.77%
5,586
0.37
Aug 06, 2026
1,552.25
1,563.00
1,534.25
1,550.85
1,550.85
-0.09%
8,392
0.54
Aug 05, 2026
1,534.70
1,564.90
1,519.20
1,552.25
1,552.25
+1.19%
23,857
1.55
Aug 04, 2026
1,559.90
1,561.85
1,507.80
1,534.00
1,534.00
-1.65%
10,993
0.70
Aug 03, 2026
1,619.45
1,619.45
1,550.95
1,559.75
1,559.75
-3.82%
19,230
1.24
Jul 31, 2026
1,679.70
1,692.60
1,605.00
1,621.75
1,621.75
-3.69%
19,208
1.24
Jul 30, 2026
1,735.00
1,735.00
1,670.20
1,683.95
1,683.95
-3.67%
9,983
0.64
Jul 29, 2026
1,744.00
1,755.00
1,709.00
1,748.10
1,748.10
+1.20%
4,509
0.29
Jul 28, 2026
1,699.60
1,749.95
1,670.95
1,727.45
1,727.45
+2.24%
17,501
1.13
Jul 27, 2026
1,699.90
1,725.05
1,635.35
1,689.60
1,689.60
+2.19%
23,359
1.50
Jul 24, 2026
1,644.00
1,658.00
1,631.95
1,653.40
1,653.40
-0.02%
1,495
0.10
Jul 23, 2026
1,679.30
1,679.30
1,633.00
1,653.80
1,653.80
-1.19%
6,357
0.40
Jul 22, 2026
1,648.45
1,680.00
1,572.00
1,673.80
1,673.80
+1.54%
17,080
1.02
Jul 21, 2026
1,695.00
1,695.00
1,636.20
1,648.40
1,648.40
-2.75%
9,077
0.51
Jul 20, 2026
1,658.70
1,717.80
1,640.00
1,694.95
1,694.95
+2.70%
6,528
0.36
Jul 17, 2026
1,679.95
1,679.95
1,630.00
1,650.45
1,650.45
+0.16%
4,042
0.10
Jul 16, 2026
1,635.45
1,653.60
1,627.65
1,647.80
1,647.80
+0.55%
3,430
0.09
Jul 15, 2026
1,681.10
1,681.10
1,631.80
1,638.85
1,638.85
-0.62%
3,618
0.09
Jul 14, 2026
1,704.85
1,704.85
1,616.75
1,649.10
1,649.10
-1.35%
36,948
0.95
Jul 13, 2026
1,617.75
1,688.10
1,610.80
1,671.65
1,671.65
+3.50%
28,306
0.71
Jul 10, 2026
1,649.35
1,649.35
1,506.20
1,615.10
1,615.10
-0.65%
49,162
1.26
Jul 09, 2026
1,615.75
1,659.55
1,606.60
1,625.60
1,625.60
+0.92%
15,233
0.39
Jul 08, 2026
1,639.60
1,718.50
1,603.20
1,610.80
1,610.80
-1.05%
14,685
0.37
Jul 07, 2026
1,652.55
1,652.55
1,586.75
1,627.85
1,627.85
-2.16%
16,575
0.42
Jul 06, 2026
1,660.05
1,686.25
1,640.30
1,663.85
1,663.85
-0.29%
3,691
0.09
Jul 03, 2026
1,710.05
1,739.00
1,664.00
1,668.70
1,668.70
-1.11%
6,007
0.15
Jul 02, 2026
1,648.15
1,698.90
1,619.90
1,687.40
1,687.40
+2.38%
7,980
0.20
Jul 01, 2026
1,664.95
1,708.40
1,640.65
1,648.20
1,648.20
-0.20%
6,310
0.16
Jun 30, 2026
1,591.70
1,659.25
1,579.85
1,651.55
1,651.55
+2.81%
6,027
0.15
Jun 29, 2026
1,551.00
1,634.00
1,530.20
1,606.35
1,606.35
+3.60%
8,497
0.21
Rows: