Want to see IN:ONEPOINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
57.06
57.18
56.19
56.37
56.37
-2.24%
13,395
0.25
Sep 10, 2026
58.28
59.45
57.60
57.66
57.66
-0.65%
24,382
0.45
Sep 09, 2026
56.27
58.91
55.37
58.04
58.04
+3.13%
32,898
0.60
Sep 08, 2026
57.71
58.32
56.22
56.28
56.28
-2.55%
36,802
0.66
Sep 07, 2026
58.13
59.63
56.51
57.75
57.75
+1.28%
90,293
1.63
Sep 04, 2026
55.57
58.64
54.57
57.02
57.02
+4.66%
77,343
1.35
Sep 03, 2026
53.71
56.05
53.54
54.48
54.48
+0.61%
36,824
0.59
Sep 02, 2026
54.26
54.60
53.60
54.15
54.15
-0.17%
15,410
0.24
Sep 01, 2026
54.53
54.86
54.05
54.24
54.24
-1.58%
13,040
0.20
Aug 31, 2026
54.05
55.43
54.05
55.11
55.11
+0.20%
13,948
0.21
Aug 28, 2026
55.15
55.29
54.60
55.00
55.00
-0.76%
24,178
0.34
Aug 27, 2026
55.28
55.61
55.00
55.42
55.42
+0.53%
11,791
0.14
Aug 26, 2026
55.97
55.99
55.02
55.13
55.13
+0.11%
13,074
0.15
Aug 25, 2026
56.34
56.34
54.87
55.07
55.07
-0.45%
10,086
0.11
Aug 24, 2026
56.59
57.06
55.08
55.32
55.32
-1.28%
8,249
0.09
Aug 21, 2026
57.13
57.13
56.00
56.04
56.04
+0.05%
1,439
0.02
Aug 20, 2026
55.22
56.91
55.22
56.01
56.01
-0.11%
40,571
0.42
Aug 19, 2026
56.09
56.40
55.49
56.07
56.07
+0.04%
29,738
0.31
Aug 18, 2026
57.01
57.16
55.85
56.05
56.05
-1.99%
11,635
0.12
Aug 17, 2026
58.24
58.78
57.00
57.19
57.19
-1.79%
23,516
0.24
Aug 14, 2026
58.58
59.12
57.50
58.23
58.23
-2.22%
121,226
1.25
Aug 13, 2026
62.49
62.76
58.82
59.55
59.55
-0.60%
203,123
2.14
Aug 12, 2026
59.60
60.75
57.61
59.91
59.91
+2.15%
103,748
1.09
Aug 11, 2026
57.69
59.75
57.69
58.65
58.65
+0.43%
36,768
0.39
Aug 10, 2026
61.07
61.07
57.69
58.40
58.40
-3.55%
82,689
0.87
Aug 07, 2026
58.24
61.23
57.90
60.55
60.55
+7.42%
211,825
2.27
Aug 06, 2026
56.09
57.62
56.00
56.37
56.37
-1.50%
43,430
0.46
Aug 05, 2026
56.93
57.81
56.25
57.23
57.23
+0.33%
33,620
0.33
Aug 04, 2026
56.80
57.98
56.59
57.04
57.04
+0.33%
11,251
0.11
Aug 03, 2026
56.55
58.32
56.33
56.85
56.85
-1.42%
54,717
0.52
Jul 31, 2026
57.22
58.64
56.97
57.67
57.67
+1.26%
33,888
0.32
Jul 30, 2026
56.61
57.29
56.25
56.95
56.95
+0.71%
10,694
0.10
Jul 29, 2026
56.54
57.01
55.13
56.55
56.55
+2.02%
24,815
0.23
Jul 28, 2026
55.58
55.89
55.03
55.43
55.43
+0.67%
3,674
0.03
Jul 27, 2026
54.79
56.00
54.50
55.06
55.06
+2.49%
25,985
0.24
Jul 24, 2026
53.58
54.50
53.12
53.72
53.72
-0.98%
29,304
0.27
Jul 23, 2026
53.77
55.77
53.44
54.25
54.25
+0.02%
130,087
1.21
Jul 22, 2026
53.51
54.58
51.80
54.24
54.24
+1.16%
133,364
1.26
Jul 21, 2026
53.76
54.00
53.13
53.62
53.62
-0.52%
21,795
0.21
Jul 20, 2026
54.04
54.21
53.70
53.90
53.90
-0.66%
8,287
0.08
Jul 17, 2026
54.83
54.83
53.68
54.26
54.26
-1.13%
20,117
0.19
Jul 16, 2026
55.92
55.92
54.21
54.88
54.88
-0.49%
6,397
0.06
Jul 15, 2026
55.94
56.57
54.25
55.15
55.15
-2.11%
96,473
0.90
Jul 14, 2026
54.87
56.83
54.05
56.34
56.34
+1.44%
110,943
1.03
Jul 13, 2026
53.84
55.95
53.50
55.54
55.54
+2.93%
55,164
0.47
Jul 10, 2026
55.53
55.53
53.10
53.96
53.96
-0.41%
7,231
0.06
Jul 09, 2026
56.19
56.19
53.50
54.18
54.18
-2.57%
356,924
2.81
Jul 08, 2026
56.61
56.61
54.39
55.61
55.61
+0.20%
177,544
1.23
Jul 07, 2026
58.00
58.39
55.13
55.50
55.50
-5.45%
119,129
0.71
Jul 06, 2026
59.90
59.90
57.56
58.70
58.70
-0.09%
59,750
0.28
Rows: